We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freightways Group Limited | ASX:FRW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.20 | 9.21 | 9.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:57:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 13 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 12 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 11 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 10 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 07 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 06 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 05 Feb 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 04 Feb 2025 | 9.20 | 0.70 | 8.24% | 8.60 | 9.20 | 1,197 |
| 03 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 02 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 30 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 29 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 28 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 27 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 23 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 22 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 21 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 20 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 19 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.60 | 9.20 | 8.60 | 9.20 | 1,197 | 0.60 | 6.98% |
| 3 Months | 8.51 | 9.20 | 8.50 | 8.88 | 1,099 | 0.69 | 8.11% |
| 6 Months | 7.59 | 9.20 | 7.59 | 8.22 | 1,285 | 1.61 | 21.21% |
| 1 Year | 7.88 | 9.20 | 7.11 | 7.87 | 924 | 1.32 | 16.75% |
| 3 Years | 7.89 | 9.20 | 6.88 | 7.78 | 848 | 1.31 | 16.60% |
| 5 Years | 7.89 | 9.20 | 6.88 | 7.78 | 848 | 1.31 | 16.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
