We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forrestania Resources Ltd | ASX:FRS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -8.82% | 0.031 | 0.031 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.034 | 0.03 | 0.034 | 1,493,540 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.036 | 634,233 |
| 24 Jun 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.04 | 906,288 |
| 21 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.038 | 0.041 | 1,253,568 |
| 20 Jun 2024 | 0.04 | -0.012 | -23.08% | 0.04 | 0.051 | 6,078,962 |
| 19 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.052 | 449,496 |
| 18 Jun 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.053 | 771,162 |
| 17 Jun 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.053 | 326,216 |
| 14 Jun 2024 | 0.052 | -0.001 | -1.89% | 0.05 | 0.058 | 4,038,463 |
| 13 Jun 2024 | 0.053 | 0.005 | 10.42% | 0.048 | 0.053 | 1,288,026 |
| 12 Jun 2024 | 0.048 | -0.007 | -12.73% | 0.047 | 0.054 | 1,466,518 |
| 11 Jun 2024 | 0.055 | 0.007 | 14.58% | 0.049 | 0.056 | 4,622,426 |
| 07 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.05 | 947,413 |
| 06 Jun 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.051 | 3,999,204 |
| 05 Jun 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.052 | 3,823,431 |
| 04 Jun 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.057 | 9,377,373 |
| 03 Jun 2024 | 0.049 | 0.002 | 4.26% | 0.046 | 0.051 | 5,628,991 |
| 31 May 2024 | 0.047 | -0.002 | -4.08% | 0.045 | 0.062 | 30,298,240 |
| 30 May 2024 | 0.049 | 0.008 | 19.51% | 0.04 | 0.049 | 7,673,386 |
| 29 May 2024 | 0.041 | -0.004 | -8.89% | 0.039 | 0.048 | 10,333,055 |
| 28 May 2024 | 0.045 | 0.026 | 136.84% | 0.044 | 0.074 | 78,642,571 |
| 27 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 24 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.053 | 0.03 | 0.041033 | 1,891,895 | -0.02 | -39.22% |
| 1 Month | 0.05 | 0.074 | 0.03 | 0.045864 | 9,048,673 | -0.019 | -38.00% |
| 3 Months | 0.016 | 0.074 | 0.013 | 0.040542 | 4,721,317 | 0.015 | 93.75% |
| 6 Months | 0.029 | 0.074 | 0.013 | 0.039428 | 2,364,069 | 0.002 | 6.90% |
| 1 Year | 0.085 | 0.235 | 0.013 | 0.054329 | 1,513,981 | -0.054 | -63.53% |
| 3 Years | 0.36 | 0.56 | 0.013 | 0.115859 | 739,782 | -0.329 | -91.39% |
| 5 Years | 0.36 | 0.56 | 0.013 | 0.115859 | 739,782 | -0.329 | -91.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
