We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farm Pride Foods Limited | ASX:FRM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.10 | 0.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:00:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.105 | 0.11 | 10,184 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 80 |
| 24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 20,311 |
| 23 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 14,000 |
| 22 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 83,577 |
| 19 Apr 2024 | 0.11 | 0.011 | 11.11% | 0.099 | 0.11 | 202,180 |
| 18 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 86,235 |
| 17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.10 | 197,263 |
| 16 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 100,548 |
| 15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.00 |
| 12 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 9,999 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 08 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 05 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 6,282 |
| 04 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 82,041 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.00 |
| 02 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 2,641 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.13 | 0.11 | 0.125 | 29,492 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.13 | 0.095 | 0.109192 | 67,096 | 0.00 | 0.00% |
| 3 Months | 0.14 | 0.15 | 0.095 | 0.11402 | 29,711 | -0.03 | -21.43% |
| 6 Months | 0.13 | 0.18 | 0.095 | 0.136185 | 30,430 | -0.02 | -15.38% |
| 1 Year | 0.12 | 0.18 | 0.095 | 0.130208 | 34,848 | -0.01 | -8.33% |
| 3 Years | 0.40 | 0.50 | 0.071 | 0.175395 | 41,516 | -0.29 | -72.50% |
| 5 Years | 0.285 | 0.50 | 0.071 | 0.212501 | 44,877 | -0.175 | -61.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
