Finbar Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Finbar Group Limited	ASX:FRI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	1.92%	0.795	0.78	0.795

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.795	0.77	0.78	100,196	07:10:41

Finbar (FRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.795	0.015	1.92%	0.77	0.795	100,196
24 Apr 2024	0.78	-0.01	-1.27%	0.78	0.78	10,000
23 Apr 2024	0.79	-0.005	-0.63%	0.79	0.805	11,475
22 Apr 2024	0.795	0.005	0.63%	0.78	0.795	117,127
19 Apr 2024	0.79	0.02	2.60%	0.79	0.79	150,572
18 Apr 2024	0.77	0.00	0.00%	0.77	0.77	0.00
17 Apr 2024	0.77	-0.02	-2.53%	0.77	0.7825	13,204
16 Apr 2024	0.79	0.02	2.60%	0.79	0.805	12,073
15 Apr 2024	0.77	-0.035	-4.35%	0.77	0.77	45,494
12 Apr 2024	0.805	0.045	5.92%	0.78	0.805	56,648
11 Apr 2024	0.76	0.005	0.66%	0.755	0.76	153,135
10 Apr 2024	0.755	0.00	0.00%	0.755	0.78	44,693
09 Apr 2024	0.755	0.04	5.59%	0.715	0.76	205,200
08 Apr 2024	0.715	0.00	0.00%	0.715	0.725	14,993
05 Apr 2024	0.715	0.00	0.00%	0.715	0.715	0.00
04 Apr 2024	0.715	0.005	0.70%	0.71	0.72	563,122
03 Apr 2024	0.71	0.00	0.00%	0.71	0.71	59,699
02 Apr 2024	0.71	0.005	0.71%	0.705	0.71	69,268
28 Mar 2024	0.705	0.00	0.00%	0.705	0.705	0.00
27 Mar 2024	0.705	0.00	0.00%	0.69	0.71	202,041

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.79	0.805	0.77	0.791679	72,294	0.005	0.63%
1 Month	0.71	0.805	0.705	0.74621	101,780	0.085	11.97%
3 Months	0.705	0.805	0.675	0.723716	64,911	0.09	12.77%
6 Months	0.685	0.805	0.62	0.703142	55,885	0.11	16.06%
1 Year	0.62	0.805	0.60	0.680876	46,658	0.175	28.23%
3 Years	0.83	0.92	0.585	0.734429	48,386	-0.035	-4.22%
5 Years	0.84	1.01	0.52	0.735813	69,822	-0.045	-5.36%