ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FRI Finbar Group Limited

0.785
-0.015 (-1.88%)
03 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Finbar Group Limited ASX:FRI Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.015 -1.88% 0.785 0.78 0.81
High Price Low Price Open Price Shares Traded Last Trade
0.81 0.78 0.785 7,945 05:43:07

Finbar (FRI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jan 20250.800.000.00%0.780.8014,291
31 Dec 20240.800.022.56%0.790.805,609
30 Dec 20240.78-0.025-3.11%0.780.7959,041
27 Dec 20240.8050.000.00%0.8050.80514
24 Dec 20240.8050.022.55%0.7950.81161
23 Dec 20240.785-0.005-0.63%0.780.7921,040
20 Dec 20240.790.011.28%0.790.802,643
19 Dec 20240.78-0.02-2.50%0.780.80137,629
18 Dec 20240.800.000.00%0.800.81511,599
17 Dec 20240.800.000.00%0.800.80908
16 Dec 20240.800.000.00%0.800.80537,509
13 Dec 20240.800.011.27%0.790.806,809
12 Dec 20240.790.000.00%0.7850.7917,459
11 Dec 20240.79-0.01-1.25%0.790.8073,105
10 Dec 20240.80-0.01-1.23%0.800.80569,940
09 Dec 20240.81-0.0025-0.31%0.8050.815105,057
06 Dec 20240.81250.01752.20%0.8050.8231,340
05 Dec 20240.795-0.01-1.24%0.7950.81565,207
04 Dec 20240.8050.0050.63%0.790.82245,424
03 Dec 20240.80-0.025-3.03%0.780.825175,387
Download more Finbar Group Limited Historical Data

Finbar Group Limited (FRI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8050.810.780.7876744,888-0.02-2.48%
1 Month0.7950.820.780.79485135,004-0.01-1.26%
3 Months0.8550.930.780.85194985,262-0.07-8.19%
6 Months0.8050.990.740.890539147,012-0.02-2.48%
1 Year0.720.990.6750.853707112,6210.0659.03%
3 Years0.7950.990.5850.78596269,255-0.01-1.26%
5 Years0.8551.010.520.76163681,995-0.07-8.19%