We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Finbar Group Limited | ASX:FRI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -1.88% | 0.785 | 0.78 | 0.81 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.81 | 0.78 | 0.785 | 7,945 | 05:43:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.78 | 0.80 | 14,291 |
31 Dec 2024 | 0.80 | 0.02 | 2.56% | 0.79 | 0.80 | 5,609 |
30 Dec 2024 | 0.78 | -0.025 | -3.11% | 0.78 | 0.795 | 9,041 |
27 Dec 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 14 |
24 Dec 2024 | 0.805 | 0.02 | 2.55% | 0.795 | 0.81 | 161 |
23 Dec 2024 | 0.785 | -0.005 | -0.63% | 0.78 | 0.79 | 21,040 |
20 Dec 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.80 | 2,643 |
19 Dec 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.80 | 137,629 |
18 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.815 | 11,599 |
17 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 908 |
16 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.805 | 37,509 |
13 Dec 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 6,809 |
12 Dec 2024 | 0.79 | 0.00 | 0.00% | 0.785 | 0.79 | 17,459 |
11 Dec 2024 | 0.79 | -0.01 | -1.25% | 0.79 | 0.80 | 73,105 |
10 Dec 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.805 | 69,940 |
09 Dec 2024 | 0.81 | -0.0025 | -0.31% | 0.805 | 0.815 | 105,057 |
06 Dec 2024 | 0.8125 | 0.0175 | 2.20% | 0.805 | 0.82 | 31,340 |
05 Dec 2024 | 0.795 | -0.01 | -1.24% | 0.795 | 0.815 | 65,207 |
04 Dec 2024 | 0.805 | 0.005 | 0.63% | 0.79 | 0.82 | 245,424 |
03 Dec 2024 | 0.80 | -0.025 | -3.03% | 0.78 | 0.825 | 175,387 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.805 | 0.81 | 0.78 | 0.787674 | 4,888 | -0.02 | -2.48% |
1 Month | 0.795 | 0.82 | 0.78 | 0.794851 | 35,004 | -0.01 | -1.26% |
3 Months | 0.855 | 0.93 | 0.78 | 0.851949 | 85,262 | -0.07 | -8.19% |
6 Months | 0.805 | 0.99 | 0.74 | 0.890539 | 147,012 | -0.02 | -2.48% |
1 Year | 0.72 | 0.99 | 0.675 | 0.853707 | 112,621 | 0.065 | 9.03% |
3 Years | 0.795 | 0.99 | 0.585 | 0.785962 | 69,255 | -0.01 | -1.26% |
5 Years | 0.855 | 1.01 | 0.52 | 0.761636 | 81,995 | -0.07 | -8.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions