We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton Australia Limited | ASX:FRGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.39 | 2.39 | 2.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 2.39 | 0.02 | 0.84% | 2.39 | 2.39 | 19 |
| 21 Jun 2024 | 2.37 | -0.03 | -1.25% | 2.37 | 2.38 | 4 |
| 20 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 19 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 18 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 17 Jun 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 10 |
| 14 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 13 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 12 Jun 2024 | 2.38 | -0.01 | -0.42% | 2.38 | 2.40 | 8 |
| 11 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 10,460 |
| 07 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 0 |
| 06 Jun 2024 | 2.39 | -0.01 | -0.42% | 2.38 | 2.39 | 24 |
| 05 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 9 |
| 04 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
| 03 Jun 2024 | 2.40 | 0.02 | 0.84% | 2.40 | 2.40 | 21 |
| 31 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 30 May 2024 | 2.38 | -0.06 | -2.46% | 2.38 | 2.38 | 5 |
| 29 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 3 |
| 28 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 20 |
| 27 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 24 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
