Firebrick Pharma Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Firebrick Pharma Ltd	ASX:FRE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	23.44%	0.079	0.072	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.065	0.065	1,375,419	04:56:45

Firebrick Pharma (FRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.079	0.015	23.44%	0.065	0.08	1,375,419
23 Jan 2025	0.064	0.001	1.59%	0.063	0.064	1,143,192
22 Jan 2025	0.063	0.002	3.28%	0.061	0.063	82,120
21 Jan 2025	0.061	0.00	0.00%	0.061	0.061	1,733
20 Jan 2025	0.061	0.00	0.00%	0.061	0.061	0.00
17 Jan 2025	0.061	0.00	0.00%	0.06	0.061	50,632
16 Jan 2025	0.061	0.00	0.00%	0.061	0.061	17,994
15 Jan 2025	0.061	0.001	1.67%	0.061	0.062	11,877
14 Jan 2025	0.06	-0.001	-1.64%	0.06	0.061	30,044
13 Jan 2025	0.061	-0.001	-1.61%	0.061	0.062	65,816
10 Jan 2025	0.062	-0.001	-1.59%	0.062	0.063	9,246
09 Jan 2025	0.063	0.001	1.61%	0.061	0.063	87,606
08 Jan 2025	0.062	0.00	0.00%	0.062	0.062	10,000
07 Jan 2025	0.062	0.001	1.64%	0.061	0.062	8,374
06 Jan 2025	0.061	-0.001	-1.61%	0.061	0.062	3,749
03 Jan 2025	0.062	0.001	1.64%	0.061	0.062	56,456
02 Jan 2025	0.061	-0.001	-1.61%	0.061	0.063	163,439
31 Dec 2024	0.062	-0.001	-1.59%	0.062	0.0625	96,020
30 Dec 2024	0.063	-0.001	-1.56%	0.062	0.063	238,559
27 Dec 2024	0.064	0.00	0.00%	0.061	0.064	4,220
24 Dec 2024	0.064	0.00	0.00%	0.064	0.064	53,997

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.08	0.06	0.062077	38,120	0.018	29.51%
1 Month	0.061	0.08	0.06	0.062044	55,170	0.018	29.51%
3 Months	0.059	0.08	0.051	0.057877	53,811	0.02	33.90%
6 Months	0.053	0.08	0.045	0.05745	90,447	0.026	49.06%
1 Year	0.053	0.11	0.045	0.064053	158,965	0.026	49.06%
3 Years	0.45	0.75	0.036	0.220845	370,870	-0.371	-82.44%
5 Years	0.45	0.75	0.036	0.220845	370,870	-0.371	-82.44%