Firebird Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Firebird Metals Limited	ASX:FRB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.03%	0.17	0.17	0.175

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.17	0.175	617,765	04:03:46

Firebird Metals (FRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.165	0.00	0.00%	0.16	0.17	69,069
26 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	110,415
24 Apr 2024	0.17	0.03	21.43%	0.145	0.17	860,096
23 Apr 2024	0.14	0.00	0.00%	0.135	0.145	544,104
22 Apr 2024	0.14	-0.005	-3.45%	0.14	0.145	88,803
19 Apr 2024	0.145	-0.005	-3.33%	0.145	0.155	235,895
18 Apr 2024	0.15	0.01	7.14%	0.14	0.15	256,474
17 Apr 2024	0.14	0.005	3.70%	0.14	0.14	2,500
16 Apr 2024	0.135	0.00	0.00%	0.135	0.135	95,068
15 Apr 2024	0.135	0.00	0.00%	0.125	0.135	168,606
12 Apr 2024	0.135	0.015	12.50%	0.12	0.14	512,841
11 Apr 2024	0.12	-0.01	-7.69%	0.12	0.13	92,347
10 Apr 2024	0.13	0.015	13.04%	0.12	0.13	854,604
09 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	320,869
08 Apr 2024	0.12	-0.005	-4.00%	0.12	0.12	80,000
05 Apr 2024	0.125	0.00	0.00%	0.125	0.125	6,000
04 Apr 2024	0.125	0.00	0.00%	0.125	0.125	10,000
03 Apr 2024	0.125	0.00	0.00%	0.125	0.13	53,708
02 Apr 2024	0.125	0.00	0.00%	0.125	0.125	5,144
28 Mar 2024	0.125	0.005	4.17%	0.125	0.125	187,341

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.175	0.135	0.157814	400,855	0.025	17.24%
1 Month	0.125	0.175	0.115	0.142107	248,087	0.045	36.00%
3 Months	0.115	0.175	0.105	0.133807	135,662	0.055	47.83%
6 Months	0.15	0.18	0.10	0.1373	107,311	0.02	13.33%
1 Year	0.15	0.205	0.072	0.134874	103,185	0.02	13.33%
3 Years	0.545	0.73	0.072	0.308488	100,149	-0.375	-68.81%
5 Years	0.46	0.845	0.072	0.424065	143,716	-0.29	-63.04%