We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton Australia Limited | ASX:FRAR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 1.015 | 1.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 7 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 05 Mar 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 6 |
| 04 Mar 2025 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 99 |
| 03 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.015 | 1.02 | 222 |
| 28 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 27 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 14 |
| 26 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 25 Feb 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 26 |
| 24 Feb 2025 | 1.015 | 0.00 | 0.00% | 1.015 | 1.02 | 49,104 |
| 21 Feb 2025 | 1.015 | 0.00 | 0.00% | 1.015 | 1.02 | 14 |
| 20 Feb 2025 | 1.015 | 0.00 | 0.00% | 1.015 | 1.02 | 108 |
| 19 Feb 2025 | 1.015 | -0.01 | -0.49% | 1.015 | 1.02 | 32 |
| 18 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.015 | 1.02 | 49,202 |
| 17 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.015 | 1.02 | 301 |
| 14 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 17 |
| 13 Feb 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 52 |
| 12 Feb 2025 | 1.015 | -0.01 | -0.49% | 1.015 | 1.02 | 57 |
| 11 Feb 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 9 |
| 10 Feb 2025 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 0 |
| 07 Feb 2025 | 1.015 | 0.00 | 0.00% | 1.015 | 1.015 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
