ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,119.72
-0.02%
Gold vs US Dollar
2,326.305
1.22%
Brent Oil
85.06
0.70%
Bitcoin
61,766.71
1.57%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Franklin Templeton Australia Limited (FRAR)

  7. Franklin Templeton Australia Limited (FRAR) Historical

FRAR Franklin Templeton Australia Limited

0.985
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton Australia Limited ASX:FRAR Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.985 0.98 0.985
High Price Low Price Open Price Traded Last Trade
0 05:00:31

Franklin Templeton Austr... (FRAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.9850.000.00%0.9850.98515,210
25 Jun 20240.9850.0050.51%0.9850.98532
24 Jun 20240.980.000.00%0.980.985224
21 Jun 20240.98-0.005-0.51%0.980.98598
20 Jun 20240.9850.000.00%0.980.985152
19 Jun 20240.9850.000.00%0.9850.9850
18 Jun 20240.9850.000.00%0.9850.9850
17 Jun 20240.9850.000.00%0.9850.98550
14 Jun 20240.9850.000.00%0.980.98513
13 Jun 20240.9850.0050.51%0.9850.98576
12 Jun 20240.98-0.005-0.51%0.980.9852
11 Jun 20240.9850.011.03%0.981.0050,777
07 Jun 20240.975-0.01-1.02%0.9750.9851,069
06 Jun 20240.9850.000.00%0.9850.98550
05 Jun 20240.9850.0050.51%0.9850.98513
04 Jun 20240.980.000.00%0.980.980
03 Jun 20240.980.0050.51%0.980.9827
31 May 20240.975-0.005-0.51%0.9750.984
30 May 20240.980.000.00%0.980.980
29 May 20240.980.000.00%0.980.98161
28 May 20240.980.000.00%0.980.980
27 May 20240.980.000.00%0.980.987
24 May 20240.980.000.00%0.980.980
Download more Franklin Templeton Australia Limited Historical Data

Your Recent History

ASX
FRAR
Franklin Templeton Austr...
ASX
HEADA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved