ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FRAR Franklin Templeton Australia Limited

1.02
0.00 (0.00%)
06 Mar 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Franklin Templeton Australia Limited ASX:FRAR Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.02 1.015 1.02
High Price Low Price Open Price Traded Last Trade
1.02 1.02 1.02 7 00:00:00

Franklin Templeton Austr... (FRAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20251.020.000.00%1.021.020
05 Mar 20251.020.010.49%1.021.026
04 Mar 20251.015-0.01-0.49%1.0151.01599
03 Mar 20251.020.000.00%1.0151.02222
28 Feb 20251.020.000.00%1.021.020
27 Feb 20251.020.000.00%1.021.0214
26 Feb 20251.020.000.00%1.021.020
25 Feb 20251.020.010.49%1.021.0226
24 Feb 20251.0150.000.00%1.0151.0249,104
21 Feb 20251.0150.000.00%1.0151.0214
20 Feb 20251.0150.000.00%1.0151.02108
19 Feb 20251.015-0.01-0.49%1.0151.0232
18 Feb 20251.020.000.00%1.0151.0249,202
17 Feb 20251.020.000.00%1.0151.02301
14 Feb 20251.020.000.00%1.021.0217
13 Feb 20251.020.010.49%1.021.0252
12 Feb 20251.015-0.01-0.49%1.0151.0257
11 Feb 20251.020.010.49%1.021.029
10 Feb 20251.0150.000.00%1.0151.0150
07 Feb 20251.0150.000.00%1.0151.0157
Download more Franklin Templeton Australia Limited Historical Data

Your Recent History

Delayed Upgrade Clock