Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin Templeton Australia Limited | ASX:FRAR | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.025 | 1.02 | 1.025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.025 | 1.025 | 1.025 | 5 | 22:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0 |
| 24 Mar 2025 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0 |
| 21 Mar 2025 | 1.025 | 0.00 | 0.49% | 1.02 | 1.025 | 24,430 |
| 20 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 19 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.025 | 10,790 |
| 18 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 17 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.025 | 4 |
| 14 Mar 2025 | 1.02 | -0.01 | -0.49% | 1.02 | 1.02 | 2,006 |
| 13 Mar 2025 | 1.025 | 0.00 | 0.49% | 1.025 | 1.025 | 12 |
| 12 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 11 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 34 |
| 10 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 2 |
| 07 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 7 |
| 06 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 05 Mar 2025 | 1.02 | 0.01 | 0.49% | 1.02 | 1.02 | 6 |
| 04 Mar 2025 | 1.015 | -0.01 | -0.49% | 1.015 | 1.015 | 99 |
| 03 Mar 2025 | 1.02 | 0.00 | 0.00% | 1.015 | 1.02 | 222 |
| 28 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 27 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 14 |
| 26 Feb 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
