We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FleetPartners Group Ltd | ASX:FPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.09% | 2.575 | 2.56 | 2.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 2.57 | 2.70 | 539,261 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.575 | -0.06 | -2.09% | 2.57 | 2.70 | 539,261 |
| 13 Feb 2025 | 2.63 | -0.05 | -1.87% | 2.59 | 2.78 | 687,325 |
| 12 Feb 2025 | 2.68 | -0.11 | -3.94% | 2.66 | 2.80 | 473,758 |
| 11 Feb 2025 | 2.79 | -0.03 | -1.06% | 2.77 | 2.90 | 183,756 |
| 10 Feb 2025 | 2.82 | -0.01 | -0.35% | 2.795 | 2.85 | 265,811 |
| 07 Feb 2025 | 2.83 | 0.03 | 1.07% | 2.78 | 2.85 | 308,811 |
| 06 Feb 2025 | 2.80 | 0.01 | 0.54% | 2.71 | 2.81 | 50,300 |
| 05 Feb 2025 | 2.785 | 0.01 | 0.36% | 2.76 | 2.90 | 296,546 |
| 04 Feb 2025 | 2.775 | 0.07 | 2.40% | 2.71 | 2.785 | 201,724 |
| 03 Feb 2025 | 2.71 | -0.11 | -3.90% | 2.71 | 2.79 | 382,586 |
| 31 Jan 2025 | 2.82 | -0.04 | -1.40% | 2.81 | 2.88 | 112,171 |
| 30 Jan 2025 | 2.86 | 0.01 | 0.35% | 2.815 | 2.93 | 243,984 |
| 29 Jan 2025 | 2.85 | 0.00 | 0.00% | 2.825 | 2.885 | 344,511 |
| 28 Jan 2025 | 2.85 | -0.06 | -2.06% | 2.84 | 2.895 | 223,333 |
| 24 Jan 2025 | 2.91 | -0.15 | -4.90% | 2.86 | 3.01 | 382,741 |
| 23 Jan 2025 | 3.06 | 0.06 | 2.00% | 2.99 | 3.09 | 1,545,408 |
| 22 Jan 2025 | 3.00 | 0.04 | 1.35% | 2.90 | 3.02 | 564,672 |
| 21 Jan 2025 | 2.96 | 0.07 | 2.42% | 2.88 | 2.965 | 349,868 |
| 20 Jan 2025 | 2.89 | 0.03 | 1.05% | 2.89 | 2.925 | 159,428 |
| 17 Jan 2025 | 2.86 | 0.07 | 2.51% | 2.78 | 2.88 | 186,582 |
| 16 Jan 2025 | 2.79 | 0.00 | 0.18% | 2.77 | 2.86 | 255,544 |
| 15 Jan 2025 | 2.785 | 0.10 | 3.53% | 2.67 | 2.79 | 280,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.71 | 2.90 | 2.57 | 2.77 | 256,487 | -0.135 | -4.98% |
| 1 Month | 2.79 | 3.09 | 2.57 | 2.89 | 343,765 | -0.215 | -7.71% |
| 3 Months | 3.26 | 3.37 | 2.55 | 2.93 | 283,627 | -0.685 | -21.01% |
| 6 Months | 3.21 | 3.37 | 2.55 | 3.00 | 245,711 | -0.635 | -19.78% |
| 1 Year | 3.28 | 3.84 | 2.55 | 3.29 | 299,233 | -0.705 | -21.49% |
| 3 Years | 2.07 | 3.84 | 1.935 | 2.93 | 354,802 | 0.505 | 24.40% |
| 5 Years | 2.07 | 3.84 | 1.935 | 2.93 | 354,802 | 0.505 | 24.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
