We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FleetPartners Group Ltd | ASX:FPR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.65 | 3.65 | 3.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:39:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.68 | 642,206 |
| 21 Jun 2024 | 3.53 | 0.02 | 0.57% | 3.50 | 3.55 | 1,020,430 |
| 20 Jun 2024 | 3.51 | -0.01 | -0.28% | 3.49 | 3.54 | 1,655,952 |
| 19 Jun 2024 | 3.52 | 0.03 | 0.86% | 3.46 | 3.52 | 291,169 |
| 18 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.45 | 3.53 | 391,924 |
| 17 Jun 2024 | 3.51 | -0.08 | -2.09% | 3.50 | 3.62 | 369,075 |
| 14 Jun 2024 | 3.585 | 0.06 | 1.56% | 3.53 | 3.59 | 317,984 |
| 13 Jun 2024 | 3.53 | 0.02 | 0.57% | 3.48 | 3.55 | 357,851 |
| 12 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.49 | 3.53 | 251,343 |
| 11 Jun 2024 | 3.51 | 0.02 | 0.57% | 3.48 | 3.53 | 374,198 |
| 07 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.46 | 3.54 | 144,283 |
| 06 Jun 2024 | 3.50 | -0.07 | -1.96% | 3.46 | 3.57 | 490,310 |
| 05 Jun 2024 | 3.57 | 0.01 | 0.28% | 3.49 | 3.57 | 320,036 |
| 04 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.53 | 3.58 | 266,838 |
| 03 Jun 2024 | 3.56 | 0.06 | 1.71% | 3.53 | 3.58 | 185,889 |
| 31 May 2024 | 3.50 | 0.03 | 0.86% | 3.46 | 3.53 | 834,260 |
| 30 May 2024 | 3.47 | 0.04 | 1.17% | 3.36 | 3.49 | 299,029 |
| 29 May 2024 | 3.43 | -0.02 | -0.58% | 3.39 | 3.53 | 403,386 |
| 28 May 2024 | 3.45 | -0.03 | -0.86% | 3.45 | 3.51 | 176,246 |
| 27 May 2024 | 3.48 | 0.07 | 2.05% | 3.40 | 3.52 | 225,830 |
| 24 May 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.43 | 151,461 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.51 | 3.68 | 3.45 | 3.53 | 800,336 | 0.14 | 3.99% |
| 1 Month | 3.51 | 3.68 | 3.36 | 3.52 | 462,758 | 0.14 | 3.99% |
| 3 Months | 3.79 | 3.80 | 3.19 | 3.51 | 399,165 | -0.14 | -3.69% |
| 6 Months | 3.05 | 3.84 | 2.82 | 3.41 | 348,413 | 0.60 | 19.67% |
| 1 Year | 2.40 | 3.84 | 2.35 | 3.01 | 408,882 | 1.25 | 52.08% |
| 3 Years | 2.07 | 3.84 | 1.935 | 2.87 | 405,950 | 1.58 | 76.33% |
| 5 Years | 2.07 | 3.84 | 1.935 | 2.87 | 405,950 | 1.58 | 76.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
