Fat Prophets Global Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fat Prophets Global Property Fund	ASX:FPP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.755	0.755	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.76	0.755	0.76	27,631	04:48:16

Fat Prophets Global Prop... (FPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.755	0.00	0.00%	0.755	0.76	27,631
12 Dec 2024	0.755	0.00	0.00%	0.755	0.76	37,895
11 Dec 2024	0.755	-0.005	-0.66%	0.755	0.765	56,202
10 Dec 2024	0.76	0.00	0.00%	0.76	0.775	12,385
09 Dec 2024	0.76	0.00	0.00%	0.76	0.76	40,314
06 Dec 2024	0.76	0.015	2.01%	0.76	0.76	1,007
05 Dec 2024	0.745	0.005	0.68%	0.745	0.775	15,193
04 Dec 2024	0.74	0.00	0.00%	0.74	0.7575	1,165
03 Dec 2024	0.74	-0.035	-4.52%	0.74	0.7775	29,739
02 Dec 2024	0.775	0.015	1.97%	0.76	0.775	3,600
29 Nov 2024	0.76	0.00	0.00%	0.76	0.76	2,929
28 Nov 2024	0.76	0.00	0.00%	0.755	0.77	15,002
27 Nov 2024	0.76	0.00	0.00%	0.76	0.76	35
26 Nov 2024	0.76	0.0125	1.67%	0.76	0.76	2
25 Nov 2024	0.7475	0.0075	1.01%	0.7475	0.7475	667
22 Nov 2024	0.74	-0.02	-2.63%	0.74	0.755	1,550
21 Nov 2024	0.76	0.01	1.33%	0.755	0.76	36,657
20 Nov 2024	0.75	0.01	1.35%	0.75	0.75	17,394
19 Nov 2024	0.74	0.00	0.00%	0.74	0.74	0.00
18 Nov 2024	0.74	0.00	0.00%	0.74	0.74	1,290
15 Nov 2024	0.74	-0.0375	-4.82%	0.74	0.775	3,059

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76	0.775	0.745	0.755932	25,020	-0.005	-0.66%
1 Month	0.775	0.7775	0.74	0.755203	13,081	-0.02	-2.58%
3 Months	0.75	0.79	0.725	0.744265	15,761	0.005	0.67%
6 Months	0.685	0.79	0.645	0.712885	22,065	0.07	10.22%
1 Year	0.64	0.79	0.64	0.703788	19,455	0.115	17.97%
3 Years	0.915	1.00	0.585	0.745523	16,753	-0.16	-17.49%
5 Years	0.93	1.00	0.515	0.785229	16,781	-0.175	-18.82%