We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fat Prophets Global Property Fund | ASX:FPP | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 0.775 | 0.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.79 | 0.775 | 0.775 | 38,786 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.775 | 0.00 | 0.00% | 0.775 | 0.79 | 38,786 |
| 16 Jan 2025 | 0.775 | -0.005 | -0.64% | 0.775 | 0.785 | 661 |
| 15 Jan 2025 | 0.78 | 0.00 | 0.00% | 0.775 | 0.79 | 35,825 |
| 14 Jan 2025 | 0.78 | 0.015 | 1.96% | 0.78 | 0.78 | 419 |
| 13 Jan 2025 | 0.765 | 0.00 | 0.00% | 0.765 | 0.77 | 2,651 |
| 10 Jan 2025 | 0.765 | -0.025 | -3.16% | 0.7625 | 0.795 | 48,985 |
| 09 Jan 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.815 | 146 |
| 08 Jan 2025 | 0.79 | -0.01 | -1.25% | 0.79 | 0.79 | 39,811 |
| 07 Jan 2025 | 0.80 | 0.02 | 2.56% | 0.80 | 0.80 | 31 |
| 06 Jan 2025 | 0.78 | -0.04 | -4.88% | 0.78 | 0.78 | 5,510 |
| 03 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 02 Jan 2025 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 31 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0.00 |
| 30 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 34 |
| 27 Dec 2024 | 0.82 | 0.03 | 3.80% | 0.79 | 0.82 | 50,308 |
| 24 Dec 2024 | 0.79 | 0.02 | 2.60% | 0.78 | 0.79 | 27,417 |
| 23 Dec 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.78 | 147,795 |
| 20 Dec 2024 | 0.76 | 0.005 | 0.66% | 0.755 | 0.77 | 81,610 |
| 19 Dec 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.76 | 90,813 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.815 | 0.7625 | 0.771218 | 17,605 | -0.04 | -4.91% |
| 1 Month | 0.76 | 0.82 | 0.755 | 0.773475 | 37,954 | 0.015 | 1.97% |
| 3 Months | 0.76 | 0.82 | 0.74 | 0.764078 | 23,015 | 0.015 | 1.97% |
| 6 Months | 0.69 | 0.82 | 0.66 | 0.737881 | 21,905 | 0.085 | 12.32% |
| 1 Year | 0.685 | 0.82 | 0.645 | 0.716013 | 21,371 | 0.09 | 13.14% |
| 3 Years | 0.95 | 1.00 | 0.585 | 0.739487 | 17,623 | -0.175 | -18.42% |
| 5 Years | 0.93 | 1.00 | 0.515 | 0.781749 | 17,274 | -0.155 | -16.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
