Fat Prophets Global Property Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fat Prophets Global Property Fund	ASX:FPP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.7025	0.685	0.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:02:47

Fat Prophets Global Prop... (FPP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.7025	0.00	0.00%	0.7025	0.7025	0.00
01 May 2024	0.7025	0.005	0.72%	0.7025	0.7025	5,376
30 Apr 2024	0.6975	0.0125	1.82%	0.6975	0.6975	197
29 Apr 2024	0.685	-0.005	-0.72%	0.685	0.69	41,134
26 Apr 2024	0.69	0.00	0.00%	0.69	0.69	0.00
24 Apr 2024	0.69	0.005	0.73%	0.685	0.69	1,425
23 Apr 2024	0.685	-0.02	-2.84%	0.685	0.705	13,110
22 Apr 2024	0.705	0.00	0.00%	0.705	0.705	0.00
19 Apr 2024	0.705	0.005	0.71%	0.685	0.705	5,831
18 Apr 2024	0.70	0.02	2.94%	0.69	0.70	299,990
17 Apr 2024	0.68	0.00	0.00%	0.68	0.68	0.00
16 Apr 2024	0.68	-0.025	-3.55%	0.68	0.705	10,749
15 Apr 2024	0.705	0.035	5.22%	0.705	0.705	324
12 Apr 2024	0.67	-0.01	-1.47%	0.67	0.68	7,062
11 Apr 2024	0.68	0.00	0.00%	0.68	0.68	2,872
10 Apr 2024	0.68	0.00	0.00%	0.68	0.68	1,046
09 Apr 2024	0.68	0.00	0.00%	0.68	0.68	3,727
08 Apr 2024	0.68	0.00	0.00%	0.68	0.68	0.00
05 Apr 2024	0.68	-0.02	-2.86%	0.68	0.68	2,082
04 Apr 2024	0.70	0.02	2.94%	0.70	0.70	698
03 Apr 2024	0.68	-0.02	-2.86%	0.68	0.68	24,312

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.69	0.7025	0.685	0.687067	15,569	0.0125	1.81%
1 Month	0.70	0.705	0.67	0.696375	26,017	0.0025	0.36%
3 Months	0.685	0.705	0.65	0.686275	17,672	0.0175	2.55%
6 Months	0.64	0.725	0.62	0.682867	16,601	0.0625	9.77%
1 Year	0.68	0.75	0.585	0.672256	17,529	0.0225	3.31%
3 Years	0.88	1.00	0.585	0.797085	15,585	-0.1775	-20.17%
5 Years	0.98	1.035	0.515	0.824261	16,384	-0.2775	-28.32%