Fisher and Paykel Healthcare Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fisher and Paykel Healthcare Corporation Limited	ASX:FPH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-0.47%	25.64	28.20	23.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
25.70	25.30	25.41	780,206	07:03:03

Fisher and Paykel Health... (FPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	25.76	0.37	1.46%	24.51	25.91	314,184
29 Apr 2024	25.39	0.23	0.91%	25.12	25.53	150,638
26 Apr 2024	25.16	-0.41	-1.58%	24.95	25.78	233,514
24 Apr 2024	25.565	1.21	4.95%	24.45	25.64	426,363
23 Apr 2024	24.36	0.34	1.42%	24.04	24.36	1,288,368
22 Apr 2024	24.02	-0.41	-1.68%	24.02	24.83	302,942
19 Apr 2024	24.43	0.00	0.00%	24.00	24.48	183,748
18 Apr 2024	24.43	-0.12	-0.49%	23.87	24.52	285,168
17 Apr 2024	24.55	0.43	1.78%	23.97	24.63	204,035
16 Apr 2024	24.12	-0.24	-0.99%	23.97	24.29	219,719
15 Apr 2024	24.36	0.30	1.25%	23.79	24.45	315,837
12 Apr 2024	24.06	0.01	0.04%	23.13	24.17	139,545
11 Apr 2024	24.05	-0.25	-1.03%	23.745	24.18	272,214
10 Apr 2024	24.30	0.67	2.84%	23.65	24.31	325,941
09 Apr 2024	23.63	-0.23	-0.96%	23.19	23.65	182,265
08 Apr 2024	23.86	0.00	0.00%	23.86	23.86	0.00
05 Apr 2024	23.86	0.60	2.58%	22.94	23.88	331,032
04 Apr 2024	23.26	0.10	0.43%	23.00	23.34	214,638
03 Apr 2024	23.16	-0.69	-2.89%	23.02	23.45	308,821
02 Apr 2024	23.85	0.26	1.10%	23.40	24.00	438,112

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	24.13	25.78	24.04	24.77	524,721	1.51	6.26%
1 Month	23.65	25.78	22.94	24.27	323,494	1.99	8.41%
3 Months	23.25	25.78	21.50	23.54	288,358	2.39	10.28%
6 Months	18.58	25.78	18.50	22.36	300,932	7.06	38.00%
1 Year	25.90	26.08	18.50	22.09	384,365	-0.26	-1.00%
3 Years	33.32	33.63	16.11	23.69	471,870	-7.68	-23.05%
5 Years	14.33	34.92	14.08	25.21	523,914	11.31	78.93%