We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | ASX:FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.43% | 34.72 | 34.51 | 34.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.89 | 34.535 | 34.57 | 146,167 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.72 | 0.15 | 0.43% | 34.535 | 34.89 | 146,167 |
| 24 Dec 2024 | 34.57 | 0.33 | 0.96% | 34.19 | 34.66 | 91,183 |
| 23 Dec 2024 | 34.24 | 0.06 | 0.18% | 33.31 | 34.50 | 318,409 |
| 20 Dec 2024 | 34.18 | 0.33 | 0.97% | 32.50 | 35.01 | 398,060 |
| 19 Dec 2024 | 33.85 | -0.84 | -2.42% | 33.78 | 34.41 | 498,700 |
| 18 Dec 2024 | 34.69 | -0.08 | -0.23% | 34.26 | 34.90 | 634,042 |
| 17 Dec 2024 | 34.77 | 0.01 | 0.03% | 34.30 | 34.94 | 442,023 |
| 16 Dec 2024 | 34.76 | 1.37 | 4.10% | 33.14 | 34.76 | 336,617 |
| 13 Dec 2024 | 33.39 | 0.17 | 0.51% | 32.775 | 33.47 | 352,922 |
| 12 Dec 2024 | 33.22 | -0.38 | -1.13% | 32.93 | 33.90 | 419,311 |
| 11 Dec 2024 | 33.60 | -0.02 | -0.06% | 33.39 | 34.06 | 382,284 |
| 10 Dec 2024 | 33.62 | -0.18 | -0.53% | 33.46 | 33.88 | 652,930 |
| 09 Dec 2024 | 33.80 | 0.58 | 1.75% | 32.90 | 33.92 | 260,612 |
| 06 Dec 2024 | 33.22 | -0.44 | -1.31% | 33.18 | 33.77 | 198,703 |
| 05 Dec 2024 | 33.66 | -0.60 | -1.75% | 33.59 | 34.29 | 259,537 |
| 04 Dec 2024 | 34.26 | -0.57 | -1.64% | 34.03 | 34.595 | 272,326 |
| 03 Dec 2024 | 34.83 | 0.30 | 0.87% | 34.49 | 35.32 | 318,621 |
| 02 Dec 2024 | 34.53 | 0.11 | 0.32% | 33.83 | 34.97 | 429,025 |
| 29 Nov 2024 | 34.42 | 0.65 | 1.92% | 33.84 | 34.64 | 386,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 35.01 | 32.50 | 34.10 | 326,588 | 0.52 | 1.52% |
| 1 Month | 34.47 | 35.32 | 32.50 | 34.06 | 390,764 | 0.25 | 0.73% |
| 3 Months | 32.40 | 35.32 | 30.01 | 33.56 | 395,742 | 2.32 | 7.16% |
| 6 Months | 27.62 | 36.50 | 26.50 | 32.49 | 382,416 | 7.10 | 25.71% |
| 1 Year | 21.76 | 36.50 | 19.50 | 29.10 | 354,325 | 12.96 | 59.56% |
| 3 Years | 31.21 | 36.50 | 16.11 | 23.58 | 446,713 | 3.51 | 11.25% |
| 5 Years | 21.30 | 36.50 | 16.11 | 26.47 | 530,055 | 13.42 | 63.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
