Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | ASX:FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 2.92% | 34.50 | 33.22 | 34.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.85 | 33.54 | 33.91 | 425,312 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 34.50 | 0.98 | 2.92% | 32.50 | 35.01 | 425,312 |
| 21 Nov 2024 | 33.52 | -0.08 | -0.24% | 33.32 | 34.16 | 435,620 |
| 20 Nov 2024 | 33.60 | -0.80 | -2.33% | 33.49 | 34.23 | 234,204 |
| 19 Nov 2024 | 34.40 | 0.16 | 0.47% | 33.93 | 34.56 | 286,381 |
| 18 Nov 2024 | 34.24 | 0.65 | 1.94% | 33.35 | 34.35 | 374,576 |
| 15 Nov 2024 | 33.59 | -0.19 | -0.56% | 33.31 | 34.27 | 203,744 |
| 14 Nov 2024 | 33.78 | -0.08 | -0.24% | 33.41 | 34.02 | 299,822 |
| 13 Nov 2024 | 33.86 | -0.45 | -1.31% | 33.36 | 34.25 | 280,053 |
| 12 Nov 2024 | 34.31 | 0.16 | 0.47% | 33.99 | 34.57 | 326,780 |
| 11 Nov 2024 | 34.15 | 0.05 | 0.13% | 33.81 | 34.265 | 145,506 |
| 08 Nov 2024 | 34.105 | 0.92 | 2.76% | 33.31 | 34.13 | 229,110 |
| 07 Nov 2024 | 33.19 | 0.41 | 1.25% | 32.35 | 33.19 | 402,292 |
| 06 Nov 2024 | 32.78 | -0.26 | -0.79% | 32.61 | 33.38 | 440,272 |
| 05 Nov 2024 | 33.04 | 0.02 | 0.06% | 32.60 | 33.31 | 223,537 |
| 04 Nov 2024 | 33.02 | 0.06 | 0.18% | 32.62 | 33.18 | 572,177 |
| 01 Nov 2024 | 32.96 | 0.22 | 0.67% | 32.205 | 32.98 | 265,836 |
| 31 Oct 2024 | 32.74 | 0.02 | 0.06% | 32.50 | 32.92 | 378,667 |
| 30 Oct 2024 | 32.72 | -0.07 | -0.21% | 32.21 | 32.79 | 236,248 |
| 29 Oct 2024 | 32.79 | -0.92 | -2.73% | 32.78 | 33.92 | 1,919,051 |
| 28 Oct 2024 | 33.71 | 0.39 | 1.17% | 33.40 | 33.86 | 134,306 |
| 25 Oct 2024 | 33.32 | -0.28 | -0.83% | 33.32 | 34.02 | 283,486 |
| 24 Oct 2024 | 33.60 | 0.02 | 0.06% | 33.36 | 33.93 | 336,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.85 | 33.31 | 33.97 | 279,745 | 0.49 | 1.44% |
| 1 Month | 33.93 | 34.85 | 32.205 | 33.30 | 378,638 | 0.57 | 1.68% |
| 3 Months | 32.68 | 36.50 | 27.00 | 33.39 | 450,852 | 1.82 | 5.57% |
| 6 Months | 26.41 | 36.50 | 25.00 | 30.99 | 404,455 | 8.09 | 30.63% |
| 1 Year | 20.40 | 36.50 | 18.50 | 27.78 | 353,012 | 14.10 | 69.12% |
| 3 Years | 30.22 | 36.50 | 16.11 | 23.51 | 448,286 | 4.28 | 14.16% |
| 5 Years | 19.45 | 36.50 | 16.11 | 26.24 | 527,161 | 15.05 | 77.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
