We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fisher and Paykel Healthcare Corporation Limited | ASX:FPH | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.52% | 34.62 | 34.14 | 34.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.82 | 34.31 | 34.74 | 349,388 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 34.80 | 0.49 | 1.43% | 34.18 | 34.81 | 383,802 |
| 28 Jan 2025 | 34.31 | -0.35 | -1.01% | 34.22 | 35.00 | 417,814 |
| 24 Jan 2025 | 34.66 | -0.61 | -1.73% | 34.61 | 35.33 | 336,298 |
| 23 Jan 2025 | 35.27 | 0.62 | 1.79% | 34.72 | 35.53 | 281,213 |
| 22 Jan 2025 | 34.65 | -0.03 | -0.09% | 34.405 | 35.25 | 356,983 |
| 21 Jan 2025 | 34.68 | -0.51 | -1.45% | 34.00 | 35.745 | 519,298 |
| 20 Jan 2025 | 35.19 | 0.27 | 0.77% | 34.78 | 35.25 | 144,661 |
| 17 Jan 2025 | 34.92 | 0.88 | 2.59% | 34.04 | 36.01 | 296,473 |
| 16 Jan 2025 | 34.04 | 0.04 | 0.12% | 33.96 | 34.46 | 229,485 |
| 15 Jan 2025 | 34.00 | -0.59 | -1.71% | 33.90 | 34.54 | 201,862 |
| 14 Jan 2025 | 34.59 | 0.68 | 2.01% | 33.98 | 34.81 | 245,063 |
| 13 Jan 2025 | 33.91 | -0.28 | -0.82% | 33.76 | 34.03 | 134,361 |
| 10 Jan 2025 | 34.19 | -0.05 | -0.15% | 34.06 | 34.41 | 183,438 |
| 09 Jan 2025 | 34.24 | -0.15 | -0.44% | 33.93 | 34.40 | 151,806 |
| 08 Jan 2025 | 34.39 | -0.04 | -0.12% | 34.145 | 34.57 | 248,233 |
| 07 Jan 2025 | 34.43 | 0.17 | 0.50% | 34.31 | 34.77 | 148,018 |
| 06 Jan 2025 | 34.26 | 0.10 | 0.29% | 34.19 | 34.70 | 172,241 |
| 03 Jan 2025 | 34.16 | -0.29 | -0.84% | 33.81 | 34.79 | 171,947 |
| 02 Jan 2025 | 34.45 | -0.50 | -1.43% | 34.39 | 35.12 | 125,662 |
| 31 Dec 2024 | 34.95 | -0.33 | -0.94% | 34.61 | 34.95 | 199,926 |
| 30 Dec 2024 | 35.28 | 0.56 | 1.61% | 34.65 | 35.45 | 270,725 |
| 27 Dec 2024 | 34.72 | 0.15 | 0.43% | 34.535 | 34.89 | 146,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.25 | 35.53 | 34.22 | 34.68 | 348,077 | -0.63 | -1.79% |
| 1 Month | 35.09 | 36.01 | 33.76 | 34.51 | 242,492 | -0.47 | -1.34% |
| 3 Months | 33.33 | 36.01 | 32.35 | 34.19 | 318,985 | 1.29 | 3.87% |
| 6 Months | 28.90 | 36.50 | 26.50 | 33.22 | 381,369 | 5.72 | 19.79% |
| 1 Year | 22.10 | 36.50 | 21.50 | 29.77 | 355,451 | 12.52 | 56.65% |
| 3 Years | 27.00 | 36.50 | 16.11 | 23.60 | 443,155 | 7.62 | 28.22% |
| 5 Years | 21.90 | 36.50 | 16.11 | 26.54 | 526,743 | 12.72 | 58.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
