We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fat Prophets Global Contrarian Fund Limited | ASX:FPC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 0.91 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.91 | -0.01 | -1.09% | 0.91 | 0.93 | 33,267 |
| 31 Jan 2025 | 0.92 | 0.025 | 2.79% | 0.92 | 0.92 | 3,000 |
| 30 Jan 2025 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.00 |
| 29 Jan 2025 | 0.895 | 0.02 | 2.29% | 0.895 | 0.895 | 10,205 |
| 28 Jan 2025 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 24 Jan 2025 | 0.875 | -0.005 | -0.57% | 0.85 | 0.875 | 79,054 |
| 23 Jan 2025 | 0.88 | -0.02 | -2.22% | 0.88 | 0.90 | 10,988 |
| 22 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 6,642 |
| 21 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 20 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 17 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 2,765 |
| 16 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 15 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 14 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 13 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 10 Jan 2025 | 0.90 | 0.02 | 2.27% | 0.90 | 0.90 | 19,438 |
| 09 Jan 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 08 Jan 2025 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 22,799 |
| 07 Jan 2025 | 0.88 | -0.005 | -0.56% | 0.88 | 0.885 | 5,141 |
| 06 Jan 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 0.00 |
| 03 Jan 2025 | 0.885 | 0.00 | 0.00% | 0.885 | 0.885 | 18,436 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 0.92 | 0.895 | 0.90068 | 6,603 | 0.015 | 1.68% |
| 1 Month | 0.885 | 0.92 | 0.85 | 0.882841 | 17,781 | 0.025 | 2.82% |
| 3 Months | 0.92 | 0.935 | 0.85 | 0.897868 | 18,540 | -0.01 | -1.09% |
| 6 Months | 0.88 | 0.98 | 0.795 | 0.895485 | 27,698 | 0.03 | 3.41% |
| 1 Year | 0.86 | 1.055 | 0.795 | 0.920296 | 32,205 | 0.05 | 5.81% |
| 3 Years | 1.07 | 1.23 | 0.74 | 0.91329 | 32,917 | -0.16 | -14.95% |
| 5 Years | 1.005 | 1.46 | 0.60 | 1.02 | 38,626 | -0.095 | -9.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
