We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FOS Capital Limited | ASX:FOS | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -4.17% | 0.23 | 0.21 | 0.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 8,000 | 06:05:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 8,000 |
24 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.00 |
23 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 30,000 |
22 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
19 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
18 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
17 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.00 |
16 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.22 | 0.23 | 17,894 |
15 Apr 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.235 | 118,106 |
12 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 20,000 |
11 Apr 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 116,720 |
10 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
09 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
05 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
04 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.00 |
03 Apr 2024 | 0.21 | 0.03 | 16.67% | 0.20 | 0.21 | 124,952 |
02 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
28 Mar 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.23 | 0.24 | 30,000 | -0.01 | -4.17% |
1 Month | 0.20 | 0.24 | 0.20 | 0.222808 | 71,279 | 0.03 | 15.00% |
3 Months | 0.19 | 0.24 | 0.175 | 0.209867 | 56,181 | 0.04 | 21.05% |
6 Months | 0.16 | 0.24 | 0.16 | 0.201858 | 46,605 | 0.07 | 43.75% |
1 Year | 0.19 | 0.24 | 0.135 | 0.18419 | 45,831 | 0.04 | 21.05% |
3 Years | 0.23 | 0.28 | 0.135 | 0.216353 | 63,691 | 0.00 | 0.00% |
5 Years | 0.23 | 0.28 | 0.135 | 0.216353 | 63,691 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions