We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forager Australian Shares Fund | ASX:FOR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.34% | 1.475 | 1.475 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.475 | 1.48 | 88,009 | 06:43:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.475 | -0.01 | -0.34% | 1.475 | 1.49 | 88,009 |
| 24 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.475 | 1.485 | 86,678 |
| 23 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.485 | 44,941 |
| 22 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 112,408 |
| 19 Apr 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.47 | 12,952 |
| 18 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 350 |
| 17 Apr 2024 | 1.475 | 0.00 | 0.00% | 1.47 | 1.475 | 11,728 |
| 16 Apr 2024 | 1.475 | -0.01 | -0.34% | 1.47 | 1.485 | 50,302 |
| 15 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.48 | 83,248 |
| 12 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 150,489 |
| 11 Apr 2024 | 1.47 | -0.02 | -1.01% | 1.47 | 1.48 | 150,155 |
| 10 Apr 2024 | 1.485 | 0.02 | 1.02% | 1.47 | 1.485 | 344,819 |
| 09 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.48 | 208,017 |
| 08 Apr 2024 | 1.47 | -0.01 | -0.34% | 1.47 | 1.48 | 127,658 |
| 05 Apr 2024 | 1.475 | 0.04 | 2.43% | 1.465 | 1.485 | 514,263 |
| 04 Apr 2024 | 1.44 | 0.00 | 0.35% | 1.435 | 1.44 | 80,701 |
| 03 Apr 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 10,870 |
| 02 Apr 2024 | 1.435 | -0.01 | -0.69% | 1.435 | 1.445 | 36,090 |
| 28 Mar 2024 | 1.445 | 0.02 | 1.05% | 1.43 | 1.445 | 99,935 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.475 | 1.49 | 1.47 | 1.48 | 51,466 | 0.00 | 0.00% |
| 1 Month | 1.435 | 1.49 | 1.43 | 1.47 | 117,526 | 0.04 | 2.79% |
| 3 Months | 1.405 | 1.49 | 1.38 | 1.45 | 63,812 | 0.07 | 4.98% |
| 6 Months | 1.285 | 1.49 | 1.26 | 1.39 | 58,019 | 0.19 | 14.79% |
| 1 Year | 1.27 | 1.49 | 1.1325 | 1.33 | 51,884 | 0.205 | 16.14% |
| 3 Years | 1.63 | 1.89 | 1.1325 | 1.48 | 53,806 | -0.155 | -9.51% |
| 5 Years | 1.225 | 1.89 | 0.50 | 1.30 | 60,655 | 0.25 | 20.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
