ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:FOOD	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.86	6.84	6.86

High Price	Low Price	Open Price	Traded	Last Trade
6.86	6.83	6.86	185	02:01:30

BetaShares Capital (FOOD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	6.86	-0.07	-1.01%	6.85	6.88	14,239
30 Apr 2024	6.93	0.05	0.73%	6.92	6.95	28,441
29 Apr 2024	6.88	0.01	0.15%	6.86	6.90	7,256
26 Apr 2024	6.87	-0.03	-0.43%	6.83	6.93	6,006
24 Apr 2024	6.90	0.04	0.58%	6.81	6.91	21,146
23 Apr 2024	6.86	-0.01	-0.15%	6.86	6.89	10,775
22 Apr 2024	6.87	0.12	1.78%	6.84	6.92	18,442
19 Apr 2024	6.75	-0.02	-0.30%	6.68	6.78	32,192
18 Apr 2024	6.77	0.05	0.74%	6.71	6.77	32,968
17 Apr 2024	6.72	-0.04	-0.59%	6.72	6.75	9,432
16 Apr 2024	6.76	-0.10	-1.46%	6.76	6.83	11,260
15 Apr 2024	6.86	-0.11	-1.58%	6.82	6.87	43,702
12 Apr 2024	6.97	-0.04	-0.57%	6.97	6.99	46,764
11 Apr 2024	7.01	-0.03	-0.43%	6.99	7.02	23,463
10 Apr 2024	7.04	0.04	0.57%	7.00	7.06	8,407
09 Apr 2024	7.00	0.02	0.29%	6.98	7.00	9,594
08 Apr 2024	6.98	0.00	0.00%	6.98	7.01	43,673
05 Apr 2024	6.98	0.01	0.14%	6.95	6.98	20,678
04 Apr 2024	6.97	0.04	0.58%	6.94	6.97	19,508
03 Apr 2024	6.93	-0.02	-0.29%	6.85	6.93	17,548
02 Apr 2024	6.95	-0.03	-0.43%	6.92	6.98	15,311