We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaShares Capital Limited | ASX:FOOD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.62% | 6.49 | 6.48 | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.45 | 6.45 | 2,405 | 00:35:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.45 | 0.02 | 0.31% | 6.40 | 6.48 | 16,773 |
| 18 Mar 2025 | 6.43 | 0.13 | 2.06% | 6.39 | 6.43 | 21,210 |
| 17 Mar 2025 | 6.30 | 0.07 | 1.12% | 6.25 | 6.34 | 3,053 |
| 14 Mar 2025 | 6.23 | -0.02 | -0.32% | 6.22 | 6.26 | 5,364 |
| 13 Mar 2025 | 6.25 | -0.08 | -1.26% | 6.25 | 6.34 | 8,798 |
| 12 Mar 2025 | 6.33 | -0.04 | -0.63% | 6.33 | 6.35 | 10,874 |
| 11 Mar 2025 | 6.37 | -0.04 | -0.62% | 6.35 | 6.40 | 10,599 |
| 10 Mar 2025 | 6.41 | 0.08 | 1.26% | 6.40 | 6.43 | 1,039 |
| 07 Mar 2025 | 6.33 | 0.05 | 0.80% | 6.31 | 6.38 | 2,063 |
| 06 Mar 2025 | 6.28 | 0.09 | 1.45% | 6.16 | 6.29 | 210 |
| 05 Mar 2025 | 6.19 | -0.03 | -0.48% | 6.17 | 6.22 | 664 |
| 04 Mar 2025 | 6.22 | -0.17 | -2.66% | 6.22 | 6.44 | 4,855 |
| 03 Mar 2025 | 6.39 | 0.03 | 0.47% | 6.24 | 6.40 | 4,099 |
| 28 Feb 2025 | 6.36 | -0.05 | -0.78% | 6.33 | 6.38 | 17,493 |
| 27 Feb 2025 | 6.41 | -0.03 | -0.47% | 6.39 | 6.43 | 34,774 |
| 26 Feb 2025 | 6.44 | 0.02 | 0.31% | 6.44 | 6.47 | 1,991 |
| 25 Feb 2025 | 6.42 | -0.01 | -0.16% | 6.39 | 6.44 | 14,062 |
| 24 Feb 2025 | 6.43 | 0.02 | 0.31% | 6.38 | 6.46 | 10,684 |
| 21 Feb 2025 | 6.41 | 0.01 | 0.16% | 6.39 | 6.43 | 81,169 |
| 20 Feb 2025 | 6.40 | -0.02 | -0.31% | 6.36 | 6.46 | 3,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
