Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Finexia Financial Group Limted (FNX)
Finexia Financial Group Limted (FNX) Historical

FNX Finexia Financial Group Limted

0.21

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Finexia Financial Group Limted	ASX:FNX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.18	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.20	0.20	38,434	06:56:56

Finexia Financial (FNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.21	0.00	0.00%	0.20	0.21	38,434
24 Apr 2024	0.21	0.01	5.00%	0.20	0.21	20,590
23 Apr 2024	0.20	0.00	0.00%	0.20	0.20	21,000
22 Apr 2024	0.20	-0.01	-4.76%	0.20	0.21	33,322
19 Apr 2024	0.21	0.01	5.00%	0.195	0.21	125,051
18 Apr 2024	0.20	-0.005	-2.44%	0.20	0.205	60,002
17 Apr 2024	0.205	0.0075	3.80%	0.195	0.205	214,844
16 Apr 2024	0.1975	-0.0225	-10.23%	0.1975	0.23	93,577
15 Apr 2024	0.22	-0.005	-2.22%	0.20	0.22	81,505
12 Apr 2024	0.225	0.02	9.76%	0.215	0.23	52,432
11 Apr 2024	0.205	-0.015	-6.82%	0.205	0.205	5,000
10 Apr 2024	0.22	0.00	0.00%	0.22	0.22	4,561
09 Apr 2024	0.22	0.015	7.32%	0.22	0.22	45,593
08 Apr 2024	0.205	0.00	0.00%	0.205	0.205	20,000
05 Apr 2024	0.205	0.00	0.00%	0.205	0.205	0.00
04 Apr 2024	0.205	0.00	0.00%	0.205	0.205	13,665
03 Apr 2024	0.205	0.005	2.50%	0.20	0.205	14,516
02 Apr 2024	0.20	0.005	2.56%	0.20	0.20	43,489
28 Mar 2024	0.195	-0.015	-7.14%	0.195	0.21	5,303

Download more Finexia Financial Group Limted Historical Data

Finexia Financial Group Limted (FNX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.21	0.195	0.205602	51,993	0.005	2.44%
1 Month	0.21	0.23	0.195	0.207646	52,153	0.00	0.00%
3 Months	0.26	0.295	0.19	0.225823	38,443	-0.05	-19.23%
6 Months	0.26	0.30	0.19	0.243659	30,520	-0.05	-19.23%
1 Year	0.28	0.33	0.18	0.263277	41,244	-0.07	-25.00%
3 Years	0.053	0.405	0.045	0.168081	49,791	0.157	296.23%
5 Years	0.05	0.405	0.045	0.143606	59,933	0.16	320.00%

Finexia Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions