ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FNX Finexia Financial Group Limted

0.275
0.00 (0.00%)
13 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Finexia Financial Group Limted ASX:FNX Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.275 0.27 0.31
High Price Low Price Open Price Shares Traded Last Trade
0.00 04:25:18

Finexia Financial (FNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.2750.000.00%0.2750.2750.00
09 Jan 20250.2750.000.00%0.2750.2755,053
08 Jan 20250.2750.0051.85%0.270.275399
07 Jan 20250.270.000.00%0.270.270.00
06 Jan 20250.27-0.025-8.47%0.270.29526,870
03 Jan 20250.295-0.005-1.67%0.290.29521,512
02 Jan 20250.300.027.14%0.300.3021,748
31 Dec 20240.280.000.00%0.280.280.00
30 Dec 20240.280.000.00%0.280.280.00
27 Dec 20240.280.000.00%0.280.280.00
24 Dec 20240.280.000.00%0.280.280.00
23 Dec 20240.280.000.00%0.280.2813,571
20 Dec 20240.280.000.00%0.2750.284,546
19 Dec 20240.28-0.01-3.45%0.280.283,001
18 Dec 20240.290.000.00%0.2850.2975,839
17 Dec 20240.29-0.01-3.33%0.290.291
16 Dec 20240.300.0051.69%0.290.30131,374
13 Dec 20240.295-0.01-3.28%0.2950.29560,030
Download more Finexia Financial Group Limted Historical Data

Finexia Financial Group Limted (FNX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.270.27084310,774-0.02-6.78%
1 Month0.2950.300.270.2926627,629-0.02-6.78%
3 Months0.2850.320.250.29144451,934-0.01-3.51%
6 Months0.270.320.240.28832651,5950.0051.85%
1 Year0.2850.320.190.26482842,155-0.01-3.51%
3 Years0.0650.4050.050.23023842,6120.21323.08%
5 Years0.050.4050.0450.17416256,0030.225450.00%

Your Recent History

Delayed Upgrade Clock