Share Name | Share Symbol | Market | Type |
---|---|---|---|
Finexia Financial Group Limted | ASX:FNX | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.275 | 0.27 | 0.31 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 04:25:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.00 |
09 Jan 2025 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 5,053 |
08 Jan 2025 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 399 |
07 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.00 |
06 Jan 2025 | 0.27 | -0.025 | -8.47% | 0.27 | 0.295 | 26,870 |
03 Jan 2025 | 0.295 | -0.005 | -1.67% | 0.29 | 0.295 | 21,512 |
02 Jan 2025 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 21,748 |
31 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
30 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
27 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
24 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
23 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 13,571 |
20 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.275 | 0.28 | 4,546 |
19 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 3,001 |
18 Dec 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 75,839 |
17 Dec 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.29 | 1 |
16 Dec 2024 | 0.30 | 0.005 | 1.69% | 0.29 | 0.30 | 131,374 |
13 Dec 2024 | 0.295 | -0.01 | -3.28% | 0.295 | 0.295 | 60,030 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.295 | 0.27 | 0.270843 | 10,774 | -0.02 | -6.78% |
1 Month | 0.295 | 0.30 | 0.27 | 0.29266 | 27,629 | -0.02 | -6.78% |
3 Months | 0.285 | 0.32 | 0.25 | 0.291444 | 51,934 | -0.01 | -3.51% |
6 Months | 0.27 | 0.32 | 0.24 | 0.288326 | 51,595 | 0.005 | 1.85% |
1 Year | 0.285 | 0.32 | 0.19 | 0.264828 | 42,155 | -0.01 | -3.51% |
3 Years | 0.065 | 0.405 | 0.05 | 0.230238 | 42,612 | 0.21 | 323.08% |
5 Years | 0.05 | 0.405 | 0.045 | 0.174162 | 56,003 | 0.225 | 450.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions