We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Far Northern Resources Ltd | ASX:FNR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 0.12 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 06 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 15,000 |
| 05 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 04 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 03 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 31 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 30 Jan 2025 | 0.12 | -0.03 | -20.00% | 0.12 | 0.145 | 10,000 |
| 29 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 15,000 |
| 28 Jan 2025 | 0.145 | 0.02 | 16.00% | 0.145 | 0.145 | 6,519 |
| 24 Jan 2025 | 0.125 | -0.03 | -19.35% | 0.125 | 0.125 | 47,614 |
| 23 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 22,841 |
| 22 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 23,470 |
| 21 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 17,871 |
| 20 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 60 |
| 16 Jan 2025 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 22,000 |
| 15 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 14 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 13 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 127 |
| 12 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| 09 Jan 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.12 | 0.12 | 10,000 | -0.025 | -17.24% |
| 1 Month | 0.14 | 0.155 | 0.12 | 0.140941 | 16,550 | -0.02 | -14.29% |
| 3 Months | 0.125 | 0.18 | 0.09 | 0.144223 | 20,517 | -0.005 | -4.00% |
| 6 Months | 0.185 | 0.20 | 0.09 | 0.145097 | 23,119 | -0.065 | -35.14% |
| 1 Year | 0.195 | 0.21 | 0.09 | 0.167649 | 40,447 | -0.075 | -38.46% |
| 3 Years | 0.195 | 0.21 | 0.09 | 0.167649 | 40,447 | -0.075 | -38.46% |
| 5 Years | 0.195 | 0.21 | 0.09 | 0.167649 | 40,447 | -0.075 | -38.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
