We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Far Northern Resources Ltd | ASX:FNR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 0.19 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:53:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.195 | 0.015 | 8.33% | 0.185 | 0.20 | 19,025 |
| 24 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.195 | 19,000 |
| 21 Jun 2024 | 0.18 | 0.025 | 16.13% | 0.17 | 0.20 | 43,144 |
| 20 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 19 Jun 2024 | 0.155 | -0.02 | -11.43% | 0.155 | 0.17 | 35,882 |
| 18 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 17 Jun 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 49,000 |
| 14 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.17 | 4,071 |
| 13 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 2,788 |
| 12 Jun 2024 | 0.18 | 0.015 | 9.09% | 0.16 | 0.185 | 104,858 |
| 11 Jun 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 33,000 |
| 07 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 06 Jun 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 6,514 |
| 05 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 21,611 |
| 04 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 20,000 |
| 03 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 139,135 |
| 31 May 2024 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 33,865 |
| 30 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 29 May 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 73,809 |
| 28 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 294 |
| 27 May 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.18 | 173,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.20 | 0.155 | 0.170849 | 32,675 | 0.025 | 14.71% |
| 1 Month | 0.17 | 0.20 | 0.15 | 0.174859 | 39,131 | 0.025 | 14.71% |
| 3 Months | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
| 6 Months | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
| 1 Year | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
| 3 Years | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
| 5 Years | 0.195 | 0.20 | 0.15 | 0.166447 | 59,316 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
