We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Findi Limited | ASX:FND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -7.50% | 4.44 | 4.42 | 4.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.42 | 4.84 | 128,209 | 05:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.44 | -0.36 | -7.50% | 4.42 | 4.84 | 128,209 |
| 23 Jan 2025 | 4.80 | 0.00 | 0.00% | 4.70 | 4.99 | 158,236 |
| 22 Jan 2025 | 4.80 | 0.18 | 3.90% | 4.65 | 4.91 | 159,028 |
| 21 Jan 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 5.10 | 325,171 |
| 20 Jan 2025 | 4.62 | 0.81 | 21.26% | 4.03 | 4.71 | 469,886 |
| 17 Jan 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 0.00 |
| 16 Jan 2025 | 3.81 | -0.03 | -0.78% | 3.75 | 3.93 | 60,678 |
| 15 Jan 2025 | 3.84 | -0.08 | -2.04% | 3.74 | 4.03 | 127,815 |
| 14 Jan 2025 | 3.92 | -0.08 | -2.00% | 3.85 | 4.10 | 122,942 |
| 13 Jan 2025 | 4.00 | 0.11 | 2.83% | 3.80 | 4.18 | 282,830 |
| 10 Jan 2025 | 3.89 | 0.39 | 11.14% | 3.50 | 4.09 | 397,929 |
| 09 Jan 2025 | 3.50 | -0.32 | -8.38% | 3.46 | 3.82 | 313,425 |
| 08 Jan 2025 | 3.82 | -0.12 | -3.05% | 3.81 | 4.02 | 153,563 |
| 07 Jan 2025 | 3.94 | -0.29 | -6.86% | 3.82 | 4.10 | 363,779 |
| 06 Jan 2025 | 4.23 | -0.42 | -9.03% | 4.16 | 4.75 | 297,170 |
| 03 Jan 2025 | 4.65 | 0.01 | 0.22% | 4.58 | 4.71 | 107,084 |
| 02 Jan 2025 | 4.64 | -0.09 | -1.90% | 4.59 | 4.78 | 121,588 |
| 31 Dec 2024 | 4.73 | -0.09 | -1.87% | 4.70 | 4.82 | 71,012 |
| 30 Dec 2024 | 4.82 | -0.08 | -1.63% | 4.75 | 5.02 | 135,870 |
| 27 Dec 2024 | 4.90 | 0.07 | 1.45% | 4.86 | 5.04 | 80,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 5.10 | 3.75 | 4.60 | 253,691 | 0.60 | 15.63% |
| 1 Month | 4.88 | 5.10 | 3.46 | 4.22 | 211,204 | -0.44 | -9.02% |
| 3 Months | 6.20 | 8.30 | 3.46 | 5.55 | 227,847 | -1.76 | -28.39% |
| 6 Months | 4.30 | 8.30 | 3.06 | 5.02 | 193,322 | 0.14 | 3.26% |
| 1 Year | 1.10 | 8.30 | 1.085 | 3.81 | 223,654 | 3.34 | 303.64% |
| 3 Years | 0.40 | 8.30 | 0.385 | 2.94 | 144,192 | 4.04 | 1,010.00% |
| 5 Years | 0.22 | 8.30 | 0.22 | 2.94 | 143,658 | 4.22 | 1,918.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
