We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Findi Limited | ASX:FND | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.48% | 4.80 | 4.63 | 4.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.55 | 4.68 | 212,109 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.73 | 0.21 | 4.65% | 4.465 | 4.73 | 223,166 |
| 25 Jun 2024 | 4.52 | 0.30 | 7.11% | 4.14 | 4.52 | 141,696 |
| 24 Jun 2024 | 4.22 | 0.02 | 0.48% | 4.18 | 4.52 | 225,146 |
| 21 Jun 2024 | 4.20 | -0.15 | -3.45% | 4.06 | 4.35 | 172,666 |
| 20 Jun 2024 | 4.35 | 0.25 | 6.10% | 4.08 | 4.40 | 372,245 |
| 19 Jun 2024 | 4.10 | 0.62 | 17.82% | 3.52 | 4.13 | 317,827 |
| 18 Jun 2024 | 3.48 | -0.13 | -3.60% | 3.46 | 3.66 | 167,980 |
| 17 Jun 2024 | 3.61 | -0.08 | -2.17% | 3.505 | 3.77 | 209,209 |
| 14 Jun 2024 | 3.69 | -0.15 | -3.91% | 3.65 | 3.92 | 176,842 |
| 13 Jun 2024 | 3.84 | 0.33 | 9.40% | 3.35 | 3.88 | 767,162 |
| 12 Jun 2024 | 3.51 | 0.14 | 4.15% | 3.24 | 3.54 | 132,492 |
| 11 Jun 2024 | 3.37 | -0.37 | -9.89% | 3.35 | 3.66 | 254,799 |
| 07 Jun 2024 | 3.74 | 0.16 | 4.47% | 3.55 | 3.83 | 259,807 |
| 06 Jun 2024 | 3.58 | 0.02 | 0.56% | 3.53 | 3.71 | 205,073 |
| 05 Jun 2024 | 3.56 | -0.11 | -3.00% | 3.45 | 3.61 | 148,140 |
| 04 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.54 | 3.77 | 163,022 |
| 03 Jun 2024 | 3.67 | 0.26 | 7.62% | 3.34 | 3.82 | 320,998 |
| 31 May 2024 | 3.41 | 0.09 | 2.71% | 3.33 | 3.46 | 70,357 |
| 30 May 2024 | 3.32 | -0.18 | -5.14% | 3.32 | 3.60 | 85,370 |
| 29 May 2024 | 3.50 | -0.10 | -2.78% | 3.50 | 3.69 | 89,720 |
| 28 May 2024 | 3.60 | 0.31 | 9.42% | 3.27 | 3.60 | 218,810 |
| 27 May 2024 | 3.29 | -0.58 | -14.99% | 3.18 | 3.89 | 522,895 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 4.93 | 3.52 | 4.26 | 245,916 | 1.28 | 36.36% |
| 1 Month | 3.66 | 4.93 | 3.24 | 3.82 | 225,292 | 1.14 | 31.15% |
| 3 Months | 3.17 | 4.93 | 2.31 | 3.36 | 246,584 | 1.63 | 51.42% |
| 6 Months | 1.005 | 4.93 | 0.875 | 2.55 | 256,367 | 3.80 | 377.61% |
| 1 Year | 0.43 | 4.93 | 0.385 | 2.10 | 183,193 | 4.37 | 1,016.28% |
| 3 Years | 0.40 | 4.93 | 0.385 | 1.85 | 128,944 | 4.40 | 1,100.00% |
| 5 Years | 0.40 | 4.93 | 0.385 | 1.85 | 128,944 | 4.40 | 1,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
