We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FMR Resources Ltd | ASX:FMR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 0.17 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.17 | 56,247 | 04:43:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 10,287 |
| 20 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 82 |
| 17 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 113 |
| 16 Jan 2025 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 1,336 |
| 15 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 58 |
| 14 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 13 Jan 2025 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 2,797 |
| 10 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 49 |
| 09 Jan 2025 | 0.165 | 0.01 | 6.45% | 0.165 | 0.17 | 36,897 |
| 08 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 07 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 799 |
| 06 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 2,000 |
| 03 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 02 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 222 |
| 31 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 22,500 |
| 30 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 12,398 |
| 27 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 1,316 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.16 | 0.169635 | 397 | 0.01 | 6.25% |
| 1 Month | 0.17 | 0.175 | 0.155 | 0.160214 | 6,197 | 0.00 | 0.00% |
| 3 Months | 0.18 | 0.205 | 0.155 | 0.180877 | 19,885 | -0.01 | -5.56% |
| 6 Months | 0.24 | 0.24 | 0.155 | 0.181343 | 40,919 | -0.07 | -29.17% |
| 1 Year | 0.205 | 0.24 | 0.155 | 0.191733 | 53,361 | -0.035 | -17.07% |
| 3 Years | 0.205 | 0.24 | 0.155 | 0.191733 | 53,361 | -0.035 | -17.07% |
| 5 Years | 0.205 | 0.24 | 0.155 | 0.191733 | 53,361 | -0.035 | -17.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
