![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Focus Minerals Ltd | ASX:FML | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.09 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.14 | 0.135 | 0.135 | 14,999 | 06:57:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 50 |
19 Jul 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 91,360 |
18 Jul 2024 | 0.135 | -0.0075 | -5.26% | 0.135 | 0.14 | 37,402 |
17 Jul 2024 | 0.1425 | -0.0075 | -5.00% | 0.14 | 0.1425 | 340,850 |
16 Jul 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 409,994 |
15 Jul 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 31,914 |
12 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
11 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 13,233 |
10 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.15 | 9,049 |
09 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
08 Jul 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 14,224 |
05 Jul 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 30,401 |
04 Jul 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
03 Jul 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
02 Jul 2024 | 0.155 | 0.01 | 6.90% | 0.14 | 0.155 | 87,831 |
01 Jul 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.145 | 98,200 |
28 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 242,413 |
27 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 68,802 |
26 Jun 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 285,828 |
25 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 93,869 |
24 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 45,510 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.15 | 0.135 | 0.145228 | 182,304 | -0.005 | -3.45% |
1 Month | 0.15 | 0.155 | 0.135 | 0.146592 | 118,805 | -0.01 | -6.67% |
3 Months | 0.19 | 0.195 | 0.115 | 0.147413 | 113,731 | -0.05 | -26.32% |
6 Months | 0.18 | 0.21 | 0.115 | 0.169773 | 142,721 | -0.04 | -22.22% |
1 Year | 0.22 | 0.22 | 0.115 | 0.172878 | 125,427 | -0.08 | -36.36% |
3 Years | 0.27 | 0.39 | 0.115 | 0.208928 | 115,316 | -0.13 | -48.15% |
5 Years | 0.275 | 0.50 | 0.115 | 0.243107 | 96,766 | -0.135 | -49.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions