Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fortescue Ltd | ASX:FMG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.29% | 18.03 | 18.10 | 18.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.15 | 17.81 | 17.87 | 5,515,461 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 17.80 | 0.09 | 0.51% | 17.75 | 18.05 | 4,758,856 |
| 19 Nov 2024 | 17.71 | -0.25 | -1.39% | 17.54 | 24.50 | 7,625,440 |
| 18 Nov 2024 | 17.96 | 0.27 | 1.53% | 17.70 | 18.00 | 6,881,032 |
| 15 Nov 2024 | 17.69 | -0.30 | -1.67% | 17.51 | 20.50 | 5,801,126 |
| 14 Nov 2024 | 17.99 | -0.26 | -1.42% | 17.92 | 26.00 | 5,890,650 |
| 13 Nov 2024 | 18.25 | 0.14 | 0.77% | 18.02 | 22.50 | 7,187,048 |
| 12 Nov 2024 | 18.11 | -0.10 | -0.55% | 17.75 | 18.75 | 9,460,686 |
| 11 Nov 2024 | 18.21 | -1.35 | -6.90% | 18.19 | 18.85 | 13,214,322 |
| 08 Nov 2024 | 19.56 | 0.14 | 0.72% | 18.51 | 22.00 | 9,284,680 |
| 07 Nov 2024 | 19.42 | 0.45 | 2.37% | 18.97 | 26.50 | 6,935,451 |
| 06 Nov 2024 | 18.97 | -0.17 | -0.89% | 18.80 | 19.26 | 6,045,596 |
| 05 Nov 2024 | 19.14 | -0.13 | -0.67% | 19.04 | 19.365 | 4,910,750 |
| 04 Nov 2024 | 19.27 | -0.21 | -1.08% | 19.25 | 19.55 | 4,398,742 |
| 01 Nov 2024 | 19.48 | 0.32 | 1.67% | 17.51 | 24.01 | 5,869,967 |
| 31 Oct 2024 | 19.16 | -0.04 | -0.21% | 19.125 | 24.50 | 6,997,280 |
| 30 Oct 2024 | 19.20 | -0.29 | -1.49% | 19.14 | 19.775 | 7,213,419 |
| 29 Oct 2024 | 19.49 | 0.09 | 0.46% | 19.35 | 24.50 | 5,568,876 |
| 28 Oct 2024 | 19.40 | 0.40 | 2.11% | 19.095 | 19.545 | 5,081,352 |
| 25 Oct 2024 | 19.00 | -0.14 | -0.73% | 17.50 | 22.01 | 6,648,153 |
| 24 Oct 2024 | 19.14 | -0.56 | -2.84% | 18.945 | 19.55 | 10,163,210 |
| 23 Oct 2024 | 19.70 | 0.16 | 0.82% | 19.58 | 19.85 | 6,399,411 |
| 22 Oct 2024 | 19.54 | -0.31 | -1.56% | 19.43 | 19.77 | 5,363,906 |
| 21 Oct 2024 | 19.85 | 0.27 | 1.38% | 19.57 | 20.08 | 5,498,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.14 | 26.00 | 17.51 | 17.92 | 6,677,059 | -0.11 | -0.61% |
| 1 Month | 19.65 | 26.50 | 17.50 | 18.80 | 7,078,860 | -1.62 | -8.24% |
| 3 Months | 18.86 | 33.50 | 0.11 | 18.66 | 10,101,986 | -0.83 | -4.40% |
| 6 Months | 27.33 | 33.50 | 0.11 | 19.69 | 9,006,806 | -9.30 | -34.03% |
| 1 Year | 25.11 | 33.50 | 0.11 | 22.06 | 7,188,504 | -7.08 | -28.20% |
| 3 Years | 15.86 | 33.50 | 0.10 | 20.56 | 7,403,458 | 2.17 | 13.68% |
| 5 Years | 9.30 | 37.01 | 0.10 | 18.34 | 8,731,698 | 8.73 | 93.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
