[ADVERT]
Share Name Share Symbol Market Type
Fortescue Metals Group Ltd ASX:FMG Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.18 0.92% 19.66 19.65 19.67 20.14 19.64 20.06 3,237,881 00:48:13

Fortescue Metals (FMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202219.480.050.26%19.1720.09513,160,291
25 Jan 202219.43-1.07-5.22%19.2620.5914,322,199
24 Jan 202220.50-0.41-1.96%17.5020.787,583,252
21 Jan 202220.91-0.49-2.29%8.5127.5015,390,639
20 Jan 202221.401.004.9%16.0021.4712,179,761
19 Jan 202220.40-0.30-1.45%20.2420.6810,543,423
18 Jan 202220.70-0.07-0.34%20.2521.108,057,602
17 Jan 202220.77-0.67-3.13%20.6621.377,142,144
14 Jan 202221.440.020.09%16.5022.006,613,157
13 Jan 202221.420.502.39%20.8821.449,624,343
12 Jan 202220.92-0.16-0.76%20.6821.207,850,148
11 Jan 202221.080.411.98%20.7321.268,240,164
10 Jan 202220.670.341.67%16.0021.148,243,704
07 Jan 202220.330.542.73%16.0020.406,227,876
06 Jan 202219.79-0.16-0.8%14.5020.477,217,902
05 Jan 202219.950.070.35%19.8820.1454,984,236
04 Jan 202219.880.673.49%19.3219.925,292,386
31 Dec 202119.210.030.16%15.1320.183,294,994
30 Dec 202119.18-0.10-0.52%19.1319.484,337,218
29 Dec 202119.280.040.21%19.1519.535,103,010
Download more Fortescue Metals Group Ltd Historical Data

Fortescue Metals Group Ltd (FMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5027.508.5120.5412,368,963-0.84-4.1%
1 Month19.4027.508.5120.558,174,7300.261.34%
3 Months14.2529.350.1017.889,964,4755.4137.96%
6 Months25.8037.010.1017.5611,911,093-6.14-23.8%
1 Year24.3037.010.1019.419,724,293-4.64-19.09%
3 Years4.9037.010.1013.6012,188,08114.76301.22%
5 Years6.6237.010.109.4213,985,35313.04196.98%
ADVFN Advertorial
Your Recent History
ASX
FMG
Fortescue ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 01:08:25