We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flight Centre Travel Group Limited | ASX:FLT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.31% | 17.83 | 17.80 | 17.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.89 | 17.56 | 17.70 | 770,201 | 05:25:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 17.60 | -0.30 | -1.68% | 17.46 | 17.97 | 766,194 |
| 11 Feb 2025 | 17.90 | -0.13 | -0.72% | 17.86 | 18.14 | 717,872 |
| 10 Feb 2025 | 18.03 | 0.12 | 0.67% | 17.84 | 18.10 | 874,304 |
| 07 Feb 2025 | 17.91 | 0.20 | 1.13% | 17.65 | 17.95 | 596,770 |
| 06 Feb 2025 | 17.71 | 0.09 | 0.51% | 17.49 | 17.72 | 753,947 |
| 05 Feb 2025 | 17.62 | -0.03 | -0.17% | 17.48 | 17.72 | 707,113 |
| 04 Feb 2025 | 17.65 | 0.33 | 1.91% | 17.425 | 17.67 | 605,700 |
| 03 Feb 2025 | 17.32 | -0.54 | -3.00% | 17.21 | 17.57 | 845,180 |
| 31 Jan 2025 | 17.855 | 0.05 | 0.31% | 17.71 | 17.94 | 677,393 |
| 30 Jan 2025 | 17.80 | 0.03 | 0.17% | 17.67 | 17.86 | 929,464 |
| 29 Jan 2025 | 17.77 | 0.23 | 1.31% | 17.52 | 17.86 | 1,046,356 |
| 28 Jan 2025 | 17.54 | 0.71 | 4.22% | 16.91 | 17.64 | 1,457,458 |
| 24 Jan 2025 | 16.83 | 0.28 | 1.69% | 16.62 | 16.93 | 760,580 |
| 23 Jan 2025 | 16.55 | -0.13 | -0.75% | 16.53 | 20.00 | 559,593 |
| 22 Jan 2025 | 16.675 | 0.03 | 0.15% | 16.66 | 16.90 | 510,847 |
| 21 Jan 2025 | 16.65 | 0.32 | 1.96% | 16.37 | 16.695 | 758,730 |
| 20 Jan 2025 | 16.33 | -0.07 | -0.43% | 16.31 | 16.53 | 350,759 |
| 17 Jan 2025 | 16.40 | 0.18 | 1.14% | 16.01 | 22.51 | 853,258 |
| 16 Jan 2025 | 16.215 | 0.04 | 0.28% | 16.21 | 18.00 | 842,691 |
| 15 Jan 2025 | 16.17 | -0.03 | -0.19% | 16.06 | 16.30 | 562,990 |
| 14 Jan 2025 | 16.20 | 0.08 | 0.50% | 16.04 | 17.00 | 873,630 |
| 13 Jan 2025 | 16.12 | 0.08 | 0.50% | 15.86 | 16.44 | 1,005,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.59 | 18.14 | 17.48 | 17.84 | 730,001 | 0.24 | 1.36% |
| 1 Month | 16.14 | 22.51 | 16.01 | 17.27 | 758,474 | 1.69 | 10.47% |
| 3 Months | 17.33 | 32.01 | 13.50 | 16.87 | 834,815 | 0.50 | 2.89% |
| 6 Months | 20.40 | 32.01 | 13.50 | 18.20 | 1,205,886 | -2.57 | -12.60% |
| 1 Year | 21.60 | 32.01 | 13.50 | 19.38 | 1,093,849 | -3.77 | -17.45% |
| 3 Years | 20.61 | 35.01 | 10.00 | 18.94 | 1,156,243 | -2.78 | -13.49% |
| 5 Years | 37.36 | 40.04 | 8.00 | 16.66 | 1,823,875 | -19.53 | -52.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
