We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Flight Centre Travel Group Limited | ASX:FLT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.36% | 16.62 | 16.58 | 16.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.68 | 16.56 | 16.57 | 325,608 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.62 | -0.06 | -0.36% | 16.56 | 16.68 | 324,404 |
| 02 Jan 2025 | 16.68 | 0.00 | 0.00% | 16.52 | 16.74 | 232,787 |
| 31 Dec 2024 | 16.68 | -0.01 | -0.06% | 16.56 | 16.77 | 255,236 |
| 30 Dec 2024 | 16.69 | 0.03 | 0.18% | 16.515 | 16.70 | 192,556 |
| 27 Dec 2024 | 16.66 | 0.21 | 1.28% | 16.44 | 16.76 | 425,299 |
| 24 Dec 2024 | 16.45 | 0.03 | 0.18% | 16.41 | 16.54 | 208,964 |
| 23 Dec 2024 | 16.42 | 0.23 | 1.42% | 16.24 | 16.48 | 415,627 |
| 20 Dec 2024 | 16.19 | -0.08 | -0.49% | 13.50 | 32.01 | 1,273,520 |
| 19 Dec 2024 | 16.27 | -0.24 | -1.45% | 16.215 | 20.50 | 1,045,702 |
| 18 Dec 2024 | 16.51 | -0.15 | -0.90% | 16.35 | 16.83 | 830,608 |
| 17 Dec 2024 | 16.66 | 0.21 | 1.28% | 16.30 | 16.76 | 853,384 |
| 16 Dec 2024 | 16.45 | 0.11 | 0.67% | 16.38 | 16.63 | 958,672 |
| 13 Dec 2024 | 16.34 | 0.13 | 0.80% | 16.01 | 16.41 | 1,197,932 |
| 12 Dec 2024 | 16.21 | -0.10 | -0.61% | 16.20 | 19.00 | 1,116,921 |
| 11 Dec 2024 | 16.31 | -0.20 | -1.21% | 16.28 | 18.50 | 1,314,626 |
| 10 Dec 2024 | 16.51 | -0.15 | -0.90% | 16.41 | 16.67 | 1,264,180 |
| 09 Dec 2024 | 16.66 | -0.21 | -1.24% | 16.57 | 16.92 | 953,448 |
| 06 Dec 2024 | 16.87 | 0.00 | 0.00% | 16.58 | 16.96 | 914,255 |
| 05 Dec 2024 | 16.87 | -0.19 | -1.11% | 16.85 | 19.50 | 921,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.48 | 16.77 | 16.44 | 16.67 | 291,030 | 0.14 | 0.85% |
| 1 Month | 17.05 | 32.01 | 13.50 | 16.48 | 831,926 | -0.43 | -2.52% |
| 3 Months | 21.99 | 32.01 | 13.50 | 16.91 | 1,474,128 | -5.37 | -24.42% |
| 6 Months | 19.78 | 32.01 | 13.50 | 18.98 | 1,296,351 | -3.16 | -15.98% |
| 1 Year | 20.32 | 32.01 | 13.50 | 19.63 | 1,075,386 | -3.70 | -18.21% |
| 3 Years | 17.88 | 35.01 | 10.00 | 18.93 | 1,203,421 | -1.26 | -7.05% |
| 5 Years | 43.51 | 45.23 | 8.00 | 16.82 | 1,803,910 | -26.89 | -61.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
