Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Australia
ASX
VanEck Investments Limited (FLOT)
VanEck Investments Limited (FLOT) Historical

FLOT VanEck Investments Limited

24.95

0.02 (0.08%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Investments Limited	ASX:FLOT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.08%	24.95	24.95	24.96

High Price	Low Price	Open Price	Traded	Last Trade
24.96	24.94	24.95	29,528	06:40:35

VanEck Investments (FLOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	24.95	0.02	0.08%	24.94	24.96	29,528
24 Apr 2024	24.93	0.00	0.00%	24.93	24.95	50,707
23 Apr 2024	24.93	0.01	0.04%	24.91	24.93	43,527
22 Apr 2024	24.92	0.02	0.08%	24.91	24.93	383,015
19 Apr 2024	24.90	-0.03	-0.12%	24.90	24.94	207,744
18 Apr 2024	24.93	0.03	0.12%	24.91	24.94	44,952
17 Apr 2024	24.90	0.00	0.00%	24.897	24.93	122,938
16 Apr 2024	24.90	-0.03	-0.12%	24.90	24.93	54,192
15 Apr 2024	24.93	0.02	0.08%	24.91	24.93	20,171
12 Apr 2024	24.91	0.01	0.04%	24.89	24.91	25,092
11 Apr 2024	24.90	0.01	0.04%	24.89	24.91	48,603
10 Apr 2024	24.89	0.00	0.00%	24.89	24.91	36,437
09 Apr 2024	24.89	0.03	0.12%	24.87	24.90	100,142
08 Apr 2024	24.86	-0.01	-0.04%	24.86	24.88	27,383
05 Apr 2024	24.87	0.00	0.00%	24.86	24.87	42,890
04 Apr 2024	24.87	0.01	0.04%	24.85	24.87	145,172
03 Apr 2024	24.86	0.03	0.12%	24.84	24.87	52,053
02 Apr 2024	24.83	-0.12	-0.48%	24.83	24.86	14,204
28 Mar 2024	24.95	0.00	0.00%	24.93	24.95	53,662

Download more VanEck Investments Limited Historical Data

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions