We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:FLOT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 25.00 | 24.99 | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.03 | 25.00 | 25.00 | 17,147 | 07:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.00 | -0.01 | -0.04% | 25.00 | 25.03 | 17,147 |
| 02 Jan 2025 | 25.01 | 0.02 | 0.08% | 24.99 | 25.03 | 8,282 |
| 31 Dec 2024 | 24.99 | -0.02 | -0.08% | 24.99 | 25.02 | 42,413 |
| 30 Dec 2024 | 25.01 | 0.02 | 0.08% | 24.99 | 25.05 | 8,177 |
| 27 Dec 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 25.01 | 12,912 |
| 24 Dec 2024 | 24.99 | 0.02 | 0.08% | 24.98 | 25.01 | 25,423 |
| 23 Dec 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 24.99 | 23,700 |
| 20 Dec 2024 | 24.96 | -0.01 | -0.04% | 24.96 | 24.98 | 142,756 |
| 19 Dec 2024 | 24.97 | 0.00 | 0.00% | 24.95 | 24.98 | 57,399 |
| 18 Dec 2024 | 24.97 | 0.01 | 0.04% | 24.95 | 24.97 | 178,899 |
| 17 Dec 2024 | 24.96 | 0.01 | 0.04% | 24.95 | 24.97 | 62,919 |
| 16 Dec 2024 | 24.95 | 0.02 | 0.08% | 24.94 | 24.97 | 135,869 |
| 13 Dec 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.96 | 77,205 |
| 12 Dec 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.96 | 44,415 |
| 11 Dec 2024 | 24.93 | -0.01 | -0.04% | 24.93 | 24.95 | 61,230 |
| 10 Dec 2024 | 24.94 | 0.02 | 0.08% | 24.92 | 24.95 | 68,087 |
| 09 Dec 2024 | 24.92 | 0.02 | 0.08% | 24.91 | 24.94 | 45,762 |
| 06 Dec 2024 | 24.90 | 0.00 | 0.00% | 24.89 | 24.93 | 415,992 |
| 05 Dec 2024 | 24.90 | -0.01 | -0.04% | 24.90 | 24.94 | 114,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
