Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freelancer Ltd | ASX:FLN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.18 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 95,423 |
| 21 Mar 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 35,000 |
| 20 Mar 2025 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 191,013 |
| 19 Mar 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 187,793 |
| 18 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 17 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 14 Mar 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 79,441 |
| 13 Mar 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 6,350 |
| 12 Mar 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 1,938 |
| 11 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 126,439 |
| 10 Mar 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 3,916 |
| 07 Mar 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 111,055 |
| 06 Mar 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 5,184 |
| 05 Mar 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 368 |
| 04 Mar 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 6,691 |
| 03 Mar 2025 | 0.165 | 0.0025 | 1.54% | 0.16 | 0.165 | 43,173 |
| 28 Feb 2025 | 0.1625 | -0.0025 | -1.52% | 0.16 | 0.1625 | 161,189 |
| 27 Feb 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 42,666 |
| 26 Feb 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 238,876 |
| 25 Feb 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 62,430 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.16 | 0.170375 | 127,307 | 0.015 | 9.37% |
| 1 Month | 0.165 | 0.175 | 0.16 | 0.165715 | 77,719 | 0.01 | 6.06% |
| 3 Months | 0.18 | 0.18 | 0.16 | 0.165473 | 51,764 | -0.005 | -2.78% |
| 6 Months | 0.185 | 0.195 | 0.15 | 0.165549 | 53,007 | -0.01 | -5.41% |
| 1 Year | 0.195 | 0.25 | 0.15 | 0.178549 | 53,258 | -0.02 | -10.26% |
| 3 Years | 0.495 | 0.495 | 0.15 | 0.23996 | 73,059 | -0.32 | -64.65% |
| 5 Years | 0.30 | 1.38 | 0.15 | 0.523762 | 131,108 | -0.125 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
