We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freelancer Ltd | ASX:FLN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.165 | 0.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 103,048 | 05:27:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 103,048 |
| 30 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 596 |
| 29 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 45,373 |
| 28 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 47,246 |
| 24 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 26,547 |
| 23 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.00 |
| 22 Jan 2025 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 5,000 |
| 21 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.165 | 0.17 | 89,853 |
| 20 Jan 2025 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 2,900 |
| 17 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,304 |
| 16 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 164 |
| 15 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 133 |
| 14 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 13 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 2,900 |
| 10 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 09 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 121 |
| 08 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 07 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 125,898 |
| 06 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 03 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.00 |
| 02 Jan 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 6,202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.16 | 0.163096 | 39,722 | 0.00 | 0.00% |
| 1 Month | 0.18 | 0.18 | 0.16 | 0.164692 | 27,203 | -0.015 | -8.33% |
| 3 Months | 0.18 | 0.185 | 0.15 | 0.161769 | 59,399 | -0.015 | -8.33% |
| 6 Months | 0.205 | 0.205 | 0.15 | 0.170309 | 47,988 | -0.04 | -19.51% |
| 1 Year | 0.195 | 0.25 | 0.15 | 0.182366 | 51,779 | -0.03 | -15.38% |
| 3 Years | 0.60 | 0.605 | 0.15 | 0.257137 | 72,290 | -0.435 | -72.50% |
| 5 Years | 0.495 | 1.38 | 0.15 | 0.523668 | 135,830 | -0.33 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
