Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Flagship Minerals Ltd (FLG)
Flagship Minerals Ltd (FLG) Historical

FLG Flagship Minerals Ltd

0.043

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Flagship Minerals Ltd	ASX:FLG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.042	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:12:06

Flagship Minerals (FLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0.00
23 Jan 2025	0.043	0.00	0.00%	0.043	0.043	0.00
22 Jan 2025	0.043	-0.004	-8.51%	0.043	0.047	54,167
21 Jan 2025	0.047	0.00	0.00%	0.047	0.047	0.00
20 Jan 2025	0.047	0.005	11.90%	0.044	0.047	88,773
17 Jan 2025	0.042	0.001	2.44%	0.041	0.042	154,869
16 Jan 2025	0.041	0.00	0.00%	0.041	0.042	46,618
15 Jan 2025	0.041	-0.006	-12.77%	0.041	0.045	58,595
14 Jan 2025	0.047	0.002	4.44%	0.045	0.047	20,194
13 Jan 2025	0.045	-0.004	-8.16%	0.045	0.049	201,456

Download more Flagship Minerals Ltd Historical Data

Flagship Minerals Ltd (FLG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.042	0.047	0.041	0.043311	86,107	0.001	2.38%
1 Month	0.049	0.049	0.041	0.043814	78,934	-0.006	-12.24%
3 Months	0.049	0.049	0.041	0.043814	78,934	-0.006	-12.24%
6 Months	0.049	0.049	0.041	0.043814	78,934	-0.006	-12.24%
1 Year	0.049	0.049	0.041	0.043814	78,934	-0.006	-12.24%
3 Years	0.049	0.049	0.041	0.043814	78,934	-0.006	-12.24%
5 Years	0.049	0.049	0.041	0.043814	78,934	-0.006	-12.24%

Flagship Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions