Fluence Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fluence Corporation Limited	ASX:FLC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.86%	0.072	0.07	0.073

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.072	0.073	1,301,955	05:27:06

Fluence (FLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.07	0.00	0.00%	0.07	0.071	10,289
07 Jan 2025	0.07	0.00	0.00%	0.07	0.07	9,531
06 Jan 2025	0.07	-0.003	-4.11%	0.07	0.074	59,605
03 Jan 2025	0.073	0.004	5.80%	0.069	0.073	43,445
02 Jan 2025	0.069	-0.003	-4.17%	0.069	0.073	541,144
31 Dec 2024	0.072	-0.002	-2.70%	0.072	0.073	86,822
30 Dec 2024	0.074	-0.001	-1.33%	0.073	0.074	14,219
27 Dec 2024	0.075	0.001	1.35%	0.072	0.075	91,096
24 Dec 2024	0.074	0.002	2.78%	0.071	0.074	119,534
23 Dec 2024	0.072	-0.002	-2.70%	0.071	0.075	168,280
20 Dec 2024	0.074	-0.001	-1.33%	0.074	0.078	199,208
19 Dec 2024	0.075	0.00	0.00%	0.073	0.075	217,886
18 Dec 2024	0.075	0.00	0.00%	0.073	0.075	97,349
17 Dec 2024	0.075	0.00	0.00%	0.075	0.077	266,704
16 Dec 2024	0.075	-0.005	-6.25%	0.075	0.075	2,408
13 Dec 2024	0.08	-0.001	-1.23%	0.08	0.081	42,959
12 Dec 2024	0.081	0.004	5.19%	0.08	0.081	157,140
11 Dec 2024	0.077	-0.002	-2.53%	0.077	0.08	82,548
10 Dec 2024	0.079	0.00	0.00%	0.072	0.079	12,153,764
09 Dec 2024	0.079	-0.002	-2.47%	0.079	0.079	10,000
06 Dec 2024	0.081	0.001	1.25%	0.081	0.082	56,368

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.073	0.074	0.069	0.069372	163,431	-0.001	-1.37%
1 Month	0.08	0.081	0.069	0.073429	129,405	-0.008	-10.00%
3 Months	0.088	0.091	0.063	0.07845	470,854	-0.016	-18.18%
6 Months	0.12	0.135	0.063	0.091878	407,688	-0.048	-40.00%
1 Year	0.11	0.185	0.063	0.116721	383,593	-0.038	-34.55%
3 Years	0.165	0.29	0.04	0.134348	529,937	-0.093	-56.36%
5 Years	0.455	0.46	0.04	0.176182	549,364	-0.383	-84.18%