Fluence Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fluence Corporation Limited	ASX:FLC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.64%	0.062	0.062	0.063

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.063	0.062	0.063	73,011	00:55:23

Fluence (FLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Feb 2025	0.061	-0.002	-3.17%	0.061	0.063	102,006
24 Feb 2025	0.063	0.00	0.00%	0.063	0.063	34,396
21 Feb 2025	0.063	0.00	0.00%	0.063	0.064	293,956
20 Feb 2025	0.063	0.00	0.00%	0.063	0.0635	921,634
19 Feb 2025	0.063	0.00	0.00%	0.062	0.064	1,137,464
18 Feb 2025	0.063	0.00	0.00%	0.063	0.064	140,000
17 Feb 2025	0.063	-0.001	-1.56%	0.063	0.064	442,905
14 Feb 2025	0.064	-0.002	-3.03%	0.064	0.064	28,125
13 Feb 2025	0.066	0.003	4.76%	0.064	0.068	538,547
12 Feb 2025	0.063	-0.002	-3.08%	0.063	0.063	15,289
11 Feb 2025	0.065	0.001	1.56%	0.062	0.065	616,545
10 Feb 2025	0.064	0.00	0.00%	0.063	0.064	95,093
07 Feb 2025	0.064	-0.008	-11.11%	0.063	0.069	626,535
06 Feb 2025	0.072	0.004	5.88%	0.068	0.072	571,431
05 Feb 2025	0.068	0.001	1.49%	0.068	0.068	803
04 Feb 2025	0.067	-0.001	-1.47%	0.067	0.069	98,264
03 Feb 2025	0.068	0.001	1.49%	0.068	0.068	90,967
31 Jan 2025	0.067	0.00	0.00%	0.067	0.069	854,684
30 Jan 2025	0.067	0.00	0.00%	0.067	0.067	10,000
29 Jan 2025	0.067	0.001	1.52%	0.066	0.069	105,617
28 Jan 2025	0.066	-0.003	-4.35%	0.066	0.069	247,739

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.062	0.063	505,490	-0.002	-3.13%
1 Month	0.069	0.072	0.062	0.06507	343,500	-0.007	-10.14%
3 Months	0.082	0.082	0.062	0.073865	441,712	-0.02	-24.39%
6 Months	0.11	0.11	0.062	0.079215	363,996	-0.048	-43.64%
1 Year	0.165	0.185	0.062	0.106501	365,273	-0.103	-62.42%
3 Years	0.20	0.29	0.04	0.131144	529,015	-0.138	-69.00%
5 Years	0.30	0.385	0.04	0.171562	548,529	-0.238	-79.33%