Fluence Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fluence Corporation Limited	ASX:FLC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	1.49%	0.17	0.165	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.165	0.165	12,630	02:14:24

Fluence (FLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.1675	-0.0075	-4.29%	0.1625	0.17	287,500
30 Apr 2024	0.175	0.00	0.00%	0.175	0.175	34,910
29 Apr 2024	0.175	0.005	2.94%	0.165	0.185	1,258,576
26 Apr 2024	0.17	0.005	3.03%	0.165	0.17	157,846
24 Apr 2024	0.165	0.00	0.00%	0.16	0.175	698,913
23 Apr 2024	0.165	0.00	0.00%	0.16	0.17	252,375
22 Apr 2024	0.165	0.01	6.45%	0.16	0.17	423,204
19 Apr 2024	0.155	-0.005	-3.13%	0.155	0.165	173,238
18 Apr 2024	0.16	-0.0075	-4.48%	0.16	0.17	432,329
17 Apr 2024	0.1675	0.00	0.00%	0.165	0.1675	53,627
16 Apr 2024	0.1675	-0.0025	-1.47%	0.165	0.17	73,588
15 Apr 2024	0.17	0.005	3.03%	0.16	0.175	574,695
12 Apr 2024	0.165	0.00	0.00%	0.16	0.165	18,412
11 Apr 2024	0.165	-0.005	-2.94%	0.165	0.165	9,319
10 Apr 2024	0.17	0.005	3.03%	0.165	0.17	22,380
09 Apr 2024	0.165	-0.005	-2.94%	0.165	0.17	58,144
08 Apr 2024	0.17	0.00	0.00%	0.165	0.17	690,383
05 Apr 2024	0.17	0.0025	1.49%	0.165	0.17	277,199
04 Apr 2024	0.1675	-0.0025	-1.47%	0.165	0.17	40,173
03 Apr 2024	0.17	0.00	0.00%	0.165	0.175	210,298
02 Apr 2024	0.17	-0.005	-2.86%	0.17	0.1725	40,289

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.185	0.16	0.171383	537,561	0.005	3.03%
1 Month	0.175	0.185	0.155	0.168503	287,348	-0.005	-2.86%
3 Months	0.15	0.185	0.125	0.164986	290,373	0.02	13.33%
6 Months	0.13	0.185	0.04	0.113576	1,808,818	0.04	30.77%
1 Year	0.19	0.195	0.04	0.118268	978,182	-0.02	-10.53%
3 Years	0.21	0.29	0.04	0.14962	549,063	-0.04	-19.05%
5 Years	0.48	0.63	0.04	0.226272	585,124	-0.31	-64.58%