First Lithium Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Lithium Limited	ASX:FL1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.18	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18	0.18	0.18	2,344	01:02:16

First Lithium (FL1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.18	0.01	5.88%	0.17	0.18	8,374
25 Jun 2024	0.17	-0.015	-8.11%	0.17	0.185	159,615
24 Jun 2024	0.185	-0.005	-2.63%	0.185	0.185	3,000
21 Jun 2024	0.19	0.00	0.00%	0.185	0.20	122,780
20 Jun 2024	0.19	0.005	2.70%	0.185	0.19	114,943
19 Jun 2024	0.185	0.00	0.00%	0.185	0.19	31,778
18 Jun 2024	0.185	-0.03	-13.95%	0.185	0.195	65,724
17 Jun 2024	0.215	0.005	2.38%	0.195	0.225	63,963
14 Jun 2024	0.21	0.01	5.00%	0.21	0.21	10,000
13 Jun 2024	0.20	-0.03	-13.04%	0.20	0.22	175,124
12 Jun 2024	0.23	0.015	6.98%	0.21	0.23	133,497
11 Jun 2024	0.215	0.005	2.38%	0.205	0.215	28,001
07 Jun 2024	0.21	-0.01	-4.55%	0.21	0.21	4,101
06 Jun 2024	0.22	0.00	0.00%	0.22	0.22	20,000
05 Jun 2024	0.22	0.00	0.00%	0.22	0.22	58,476
04 Jun 2024	0.22	0.02	10.00%	0.21	0.22	7,863
03 Jun 2024	0.20	-0.015	-6.98%	0.195	0.205	51,455
31 May 2024	0.215	0.005	2.38%	0.205	0.215	71,562
30 May 2024	0.21	0.005	2.44%	0.21	0.215	28,333
29 May 2024	0.205	-0.01	-4.65%	0.2025	0.21	71,405
28 May 2024	0.215	0.00	0.00%	0.215	0.215	0.00
27 May 2024	0.215	-0.005	-2.27%	0.2125	0.22	203,139

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.20	0.17	0.18221	86,423	-0.01	-5.26%
1 Month	0.21	0.23	0.17	0.20024	64,296	-0.03	-14.29%
3 Months	0.25	0.27	0.17	0.221951	75,072	-0.07	-28.00%
6 Months	0.57	0.60	0.17	0.311211	187,563	-0.39	-68.42%
1 Year	0.24	0.835	0.17	0.41732	458,999	-0.06	-25.00%
3 Years	0.24	0.835	0.17	0.41732	458,999	-0.06	-25.00%
5 Years	0.24	0.835	0.17	0.41732	458,999	-0.06	-25.00%