Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Lithium Limited | ASX:FL1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.05% | 0.094 | 0.092 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.094 | 0.095 | 15,457 | 05:05:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.095 | -0.015 | -13.64% | 0.095 | 0.10 | 47,035 |
| 20 Nov 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 116,427 |
| 19 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 42,804 |
| 18 Nov 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 75,507 |
| 15 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 14 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 4,526 |
| 13 Nov 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 48,533 |
| 12 Nov 2024 | 0.125 | -0.02 | -13.79% | 0.125 | 0.14 | 127,096 |
| 11 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 4,198 |
| 08 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 102,261 |
| 07 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 140,000 |
| 06 Nov 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.15 | 60,540 |
| 05 Nov 2024 | 0.165 | 0.02 | 13.79% | 0.135 | 0.165 | 215,448 |
| 04 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.155 | 32,514 |
| 01 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 31 Oct 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 139,421 |
| 30 Oct 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 51,474 |
| 29 Oct 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 3,842 |
| 28 Oct 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 27,025 |
| 25 Oct 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 52,518 |
| 24 Oct 2024 | 0.17 | -0.005 | -2.86% | 0.16 | 0.18 | 126,457 |
| 23 Oct 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.185 | 8,523 |
| 22 Oct 2024 | 0.175 | -0.01 | -5.41% | 0.165 | 0.185 | 67,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.094 | 0.111084 | 59,816 | -0.026 | -21.67% |
| 1 Month | 0.18 | 0.18 | 0.094 | 0.145843 | 76,144 | -0.086 | -47.78% |
| 3 Months | 0.115 | 0.25 | 0.094 | 0.150939 | 64,547 | -0.021 | -18.26% |
| 6 Months | 0.22 | 0.25 | 0.086 | 0.14066 | 107,755 | -0.126 | -57.27% |
| 1 Year | 0.53 | 0.835 | 0.086 | 0.405592 | 264,586 | -0.436 | -82.26% |
| 3 Years | 0.24 | 0.835 | 0.086 | 0.384897 | 347,774 | -0.146 | -60.83% |
| 5 Years | 0.24 | 0.835 | 0.086 | 0.384897 | 347,774 | -0.146 | -60.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
