We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fin Resources Limited | ASX:FIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 06 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 164,088 |
| 05 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 04 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 03 Feb 2025 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 2,933,634 |
| 31 Jan 2025 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 1,755,858 |
| 30 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 68,465 |
| 29 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 132,971 |
| 28 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 23 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 22 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 21 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 20 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 25,000 |
| 17 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 16 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 15 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 14 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 13 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 30,164 |
| 10 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 08 Jan 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004986 | 1,585,986 | 0.001 | 25.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004948 | 824,349 | 0.001 | 25.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004787 | 592,769 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.007 | 0.004 | 0.00548 | 440,364 | 0.00 | 0.00% |
| 1 Year | 0.017 | 0.021 | 0.004 | 0.010118 | 521,342 | -0.012 | -70.59% |
| 3 Years | 0.031 | 0.035 | 0.004 | 0.021271 | 1,447,600 | -0.026 | -83.87% |
| 5 Years | 0.013 | 0.062 | 0.004 | 0.02809 | 2,244,404 | -0.008 | -61.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
