Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Fin Resources Limited (FIN)
Fin Resources Limited (FIN) Historical

FIN Fin Resources Limited

0.018

0.001 (5.88%)

26 Apr 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fin Resources Limited	ASX:FIN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.88%	0.018	0.017	0.019

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.018	0.018	164,666	06:37:50

Fin Resources (FIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.018	0.001	5.88%	0.018	0.018	164,666
24 Apr 2024	0.017	0.001	6.25%	0.017	0.017	64,321
23 Apr 2024	0.016	0.00	0.00%	0.016	0.017	58,435
22 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	91,411
19 Apr 2024	0.017	0.00	0.00%	0.017	0.017	171,601
18 Apr 2024	0.017	0.00	0.00%	0.017	0.017	0.00
17 Apr 2024	0.017	0.00	0.00%	0.017	0.017	309,494
16 Apr 2024	0.017	0.001	6.25%	0.016	0.017	284,401
15 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	56,707
12 Apr 2024	0.017	-0.001	-5.56%	0.017	0.017	81,873
11 Apr 2024	0.018	0.001	5.88%	0.017	0.018	436,117
10 Apr 2024	0.017	0.002	13.33%	0.016	0.018	198,645
09 Apr 2024	0.015	-0.001	-6.25%	0.015	0.016	12,690
08 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
05 Apr 2024	0.016	0.00	0.00%	0.016	0.016	95,400
04 Apr 2024	0.016	0.00	0.00%	0.016	0.016	64,610
03 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	213,857
02 Apr 2024	0.017	0.00	0.00%	0.015	0.02	623,451
28 Mar 2024	0.017	-0.001	-5.56%	0.017	0.017	31,250

Download more Fin Resources Limited Historical Data

Fin Resources Limited (FIN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.016612	96,442	0.001	5.88%
1 Month	0.017	0.02	0.015	0.016929	166,121	0.001	5.88%
3 Months	0.017	0.021	0.014	0.016368	388,769	0.001	5.88%
6 Months	0.023	0.035	0.014	0.026545	2,294,777	-0.005	-21.74%
1 Year	0.016	0.035	0.01	0.02259	2,701,801	0.002	12.50%
3 Years	0.035	0.062	0.01	0.032161	2,039,331	-0.017	-48.57%
5 Years	0.014	0.062	0.007	0.028565	2,271,803	0.004	28.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions