Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Australia
ASX
FIL Responsible Entity Australia Limited (FIIN)
FIL Responsible Entity Australia Limited (FIIN) Historical

FIIN FIL Responsible Entity Australia Limited

10.30

-0.04 (-0.39%)

30 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FIL Responsible Entity Australia Limited	ASX:FIIN	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.39%	10.30	10.00	10.49

High Price	Low Price	Open Price	Traded	Last Trade
10.33	10.30	10.33	140	07:50:00

FIL Responsible Entity A... (FIIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	10.34	0.04	0.39%	10.32	10.40	399
24 Dec 2024	10.30	-0.01	-0.10%	10.28	10.30	40,077
23 Dec 2024	10.31	0.04	0.39%	10.26	10.32	10,660
20 Dec 2024	10.27	-0.04	-0.39%	10.27	10.34	67
19 Dec 2024	10.31	-0.05	-0.48%	10.31	10.49	102
18 Dec 2024	10.36	0.09	0.88%	10.23	10.36	398
17 Dec 2024	10.27	-0.08	-0.77%	10.24	10.35	46
16 Dec 2024	10.35	0.15	1.47%	10.34	10.35	62
13 Dec 2024	10.20	-0.02	-0.20%	10.20	10.27	400
12 Dec 2024	10.22	-0.03	-0.29%	10.22	10.33	1,523
11 Dec 2024	10.25	0.01	0.10%	10.25	10.29	10,071
10 Dec 2024	10.24	-0.13	-1.25%	10.24	10.24	1
09 Dec 2024	10.37	0.11	1.07%	10.26	10.37	7,996
06 Dec 2024	10.26	0.06	0.59%	10.26	10.26	1,451
05 Dec 2024	10.20	0.07	0.69%	10.10	10.20	57
04 Dec 2024	10.13	0.19	1.91%	10.13	10.13	142
03 Dec 2024	9.94	0.00	0.00%	9.94	9.94	0
02 Dec 2024	9.94	0.00	0.00%	9.89	9.96	10,678
29 Nov 2024	9.94	-0.06	-0.60%	9.77	9.94	4,323

Download more FIL Responsible Entity Australia Limited Historical Data

FIL Responsible Entity A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions