FIIN FIL Responsible Entity Australia Limited

9.87

0.05 (0.51%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FIL Responsible Entity Australia Limited	ASX:FIIN	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.51%	9.87	9.76	9.94

High Price	Low Price	Open Price	Traded	Last Trade
9.87	9.84	9.84	39,864	07:14:39

FIL Responsible Entity A... (FIIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	9.87	0.05	0.51%	9.84	9.87	39,864
25 Jul 2024	9.82	0.03	0.31%	9.75	9.82	39,908
24 Jul 2024	9.79	0.03	0.31%	9.79	9.79	3,107
23 Jul 2024	9.76	0.15	1.56%	9.76	9.76	262
22 Jul 2024	9.61	-0.15	-1.54%	9.61	9.65	2,885
19 Jul 2024	9.76	0.11	1.14%	9.76	9.77	163
18 Jul 2024	9.65	-0.05	-0.52%	9.64	9.70	2,240
17 Jul 2024	9.70	-0.02	-0.21%	9.70	9.72	1,138
16 Jul 2024	9.72	0.06	0.62%	9.67	9.72	3
15 Jul 2024	9.66	0.01	0.10%	9.65	9.68	85
12 Jul 2024	9.65	0.05	0.52%	9.61	9.65	11,052
11 Jul 2024	9.60	0.00	0.00%	9.60	9.60	0
10 Jul 2024	9.60	0.02	0.21%	9.60	9.61	415
09 Jul 2024	9.58	-0.02	-0.21%	9.58	9.58	519
08 Jul 2024	9.60	0.00	0.00%	9.60	9.60	0
05 Jul 2024	9.60	-0.03	-0.31%	9.60	9.60	1,360
04 Jul 2024	9.63	0.00	0.00%	9.63	9.63	14
03 Jul 2024	9.63	-0.06	-0.62%	9.63	9.64	12,500
02 Jul 2024	9.69	0.00	0.00%	9.66	9.69	4,585
01 Jul 2024	9.69	-0.95	-8.93%	9.63	9.69	3,089
28 Jun 2024	10.64	0.00	0.00%	10.64	10.64	0
27 Jun 2024	10.64	0.13	1.24%	10.64	10.64	3,504