We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fiducian Group Ltd | ASX:FID | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.32% | 8.96 | 8.86 | 9.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.09 | 8.95 | 9.05 | 1,901 | 05:17:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.08 | 0.04 | 0.44% | 9.05 | 9.25 | 35,560 |
| 02 Dec 2024 | 9.04 | 0.14 | 1.57% | 8.91 | 9.09 | 20,670 |
| 29 Nov 2024 | 8.90 | -0.04 | -0.45% | 8.90 | 8.93 | 267 |
| 28 Nov 2024 | 8.94 | 0.04 | 0.45% | 8.90 | 8.94 | 367 |
| 27 Nov 2024 | 8.90 | -0.01 | -0.11% | 8.89 | 8.94 | 3,199 |
| 26 Nov 2024 | 8.91 | -0.02 | -0.22% | 8.85 | 8.91 | 7,310 |
| 25 Nov 2024 | 8.93 | -0.05 | -0.56% | 8.86 | 8.95 | 3,110 |
| 22 Nov 2024 | 8.98 | -0.11 | -1.21% | 8.93 | 9.11 | 2,602 |
| 21 Nov 2024 | 9.09 | 0.02 | 0.22% | 9.00 | 9.16 | 8,477 |
| 20 Nov 2024 | 9.07 | -0.03 | -0.33% | 8.97 | 9.10 | 4,528 |
| 19 Nov 2024 | 9.10 | 0.01 | 0.11% | 9.05 | 9.10 | 2,447 |
| 18 Nov 2024 | 9.09 | -0.01 | -0.11% | 8.89 | 9.10 | 2,966 |
| 15 Nov 2024 | 9.10 | 0.01 | 0.11% | 8.87 | 9.10 | 12,928 |
| 14 Nov 2024 | 9.09 | -0.01 | -0.11% | 8.97 | 9.10 | 1,206 |
| 13 Nov 2024 | 9.10 | -0.06 | -0.66% | 9.07 | 9.16 | 2,785 |
| 12 Nov 2024 | 9.16 | 0.13 | 1.44% | 9.00 | 9.25 | 9,823 |
| 11 Nov 2024 | 9.03 | -0.06 | -0.66% | 9.00 | 9.26 | 26,001 |
| 08 Nov 2024 | 9.09 | 0.22 | 2.48% | 8.91 | 9.26 | 8,555 |
| 07 Nov 2024 | 8.87 | -0.33 | -3.59% | 8.80 | 9.10 | 4,198 |
| 06 Nov 2024 | 9.20 | 0.27 | 3.02% | 8.96 | 9.26 | 3,754 |
| 05 Nov 2024 | 8.93 | -0.21 | -2.30% | 8.93 | 9.13 | 504,155 |
| 04 Nov 2024 | 9.14 | -0.03 | -0.33% | 9.14 | 9.20 | 2,388 |
| 01 Nov 2024 | 9.17 | 0.02 | 0.22% | 9.04 | 9.23 | 7,224 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.09 | 8.85 | 8.99 | 6,363 | 0.10 | 1.13% |
| 1 Month | 9.13 | 9.26 | 8.80 | 8.95 | 31,467 | -0.17 | -1.86% |
| 3 Months | 7.96 | 9.35 | 7.96 | 8.87 | 16,173 | 1.00 | 12.56% |
| 6 Months | 7.97 | 9.35 | 7.01 | 8.38 | 13,787 | 0.99 | 12.42% |
| 1 Year | 5.52 | 9.35 | 5.52 | 7.43 | 17,558 | 3.44 | 62.32% |
| 3 Years | 8.25 | 9.35 | 5.29 | 7.09 | 11,703 | 0.71 | 8.61% |
| 5 Years | 5.30 | 9.35 | 3.00 | 6.45 | 12,665 | 3.66 | 69.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
