Freehill Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freehill Mining Ltd	ASX:FHS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	25.00%	0.005	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	500,000	02:07:35

Freehill Mining (FHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.004	0.001	33.33%	0.0035	0.004	8,857,101
30 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.004	295,000
29 Jan 2025	0.0035	0.0005	16.67%	0.0035	0.0035	293,672
28 Jan 2025	0.003	-0.0005	-14.29%	0.003	0.003	2,517,873
24 Jan 2025	0.0035	0.0005	16.67%	0.003	0.004	831,673
23 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
22 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
21 Jan 2025	0.003	0.00	0.00%	0.003	0.003	116,311
20 Jan 2025	0.003	0.00	0.00%	0.003	0.003	7,000,000
17 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
16 Jan 2025	0.003	0.00	0.00%	0.003	0.003	33,414
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
14 Jan 2025	0.003	0.00	0.00%	0.003	0.003	66,198
13 Jan 2025	0.003	0.00	0.00%	0.003	0.003	21,793
10 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0.00
09 Jan 2025	0.003	0.00	0.00%	0.003	0.003	26,710
08 Jan 2025	0.003	-0.001	-25.00%	0.003	0.003	704,267
07 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
06 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
03 Jan 2025	0.004	0.00	0.00%	0.004	0.004	473,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.005	0.003	0.003753	2,990,912	0.002	66.67%
1 Month	0.003	0.005	0.003	0.003454	1,730,334	0.002	66.67%
3 Months	0.005	0.005	0.002	0.003675	1,645,964	0.00	0.00%
6 Months	0.006	0.006	0.002	0.004425	1,351,538	-0.001	-16.67%
1 Year	0.01	0.01	0.002	0.006781	1,779,519	-0.005	-50.00%
3 Years	0.026	0.027	0.002	0.008336	1,870,875	-0.021	-80.77%
5 Years	0.014	0.091	0.002	0.025681	1,722,332	-0.009	-64.29%