Freehill Mining Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Freehill Mining Ltd	ASX:FHS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0075	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Freehill Mining (FHS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.00
20 Jun 2024	0.0075	0.0005	7.14%	0.0075	0.0075	363,708
19 Jun 2024	0.007	0.00	0.00%	0.007	0.007	293,000
18 Jun 2024	0.007	0.00	0.00%	0.007	0.0075	402,051
17 Jun 2024	0.007	-0.001	-12.50%	0.007	0.007	2,686,965
14 Jun 2024	0.008	0.001	14.29%	0.008	0.008	625,000
13 Jun 2024	0.007	-0.001	-12.50%	0.007	0.008	522,357
12 Jun 2024	0.008	0.00	0.00%	0.008	0.008	500,000
11 Jun 2024	0.008	0.00	0.00%	0.008	0.008	1,405,815
07 Jun 2024	0.008	0.00	0.00%	0.008	0.008	12,785,093
06 Jun 2024	0.008	0.001	14.29%	0.007	0.008	2,206,034
05 Jun 2024	0.007	-0.001	-12.50%	0.007	0.007	2,638,710
04 Jun 2024	0.008	0.00	0.00%	0.008	0.008	200,430
03 Jun 2024	0.008	0.001	14.29%	0.008	0.008	769,401
31 May 2024	0.007	-0.001	-12.50%	0.007	0.008	94,220
30 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
29 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
28 May 2024	0.008	0.00	0.00%	0.008	0.008	2,447,677
27 May 2024	0.008	0.00	0.00%	0.008	0.008	1,176,587
24 May 2024	0.008	0.00	0.00%	0.008	0.008	0.00
23 May 2024	0.008	0.00	0.00%	0.008	0.009	1,446,984

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.008	0.007	0.007138	905,875	-0.0005	-6.25%
1 Month	0.008	0.009	0.007	0.00778	1,887,520	-0.0005	-6.25%
3 Months	0.007	0.009	0.006	0.007932	2,265,337	0.0005	7.14%
6 Months	0.004	0.014	0.004	0.009051	3,582,850	0.0035	87.50%
1 Year	0.003	0.014	0.002	0.007875	3,322,447	0.0045	150.00%
3 Years	0.036	0.042	0.002	0.012091	1,663,667	-0.0285	-79.17%
5 Years	0.013	0.091	0.002	0.026326	1,653,810	-0.0055	-42.31%