Global X Mangaement AUS Limited Price History

Data Download:

Name	Symbol	Market	Type
Global X Mangaement AUS Limited	ASX:FHNG	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.09%	11.74	11.32	11.74

High Price	Low Price	Open Price	Traded	Last Trade
11.74	11.74	11.74	1,300	05:49:40

Global X Mangaement AUS (FHNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	11.73	0.34	2.99%	11.73	11.76	1,136
16 Dec 2024	11.39	0.00	0.00%	11.39	11.39	0
13 Dec 2024	11.39	0.07	0.62%	11.39	11.39	1
12 Dec 2024	11.32	0.31	2.82%	11.32	11.32	2
11 Dec 2024	11.01	-0.01	-0.09%	11.00	11.01	5,202
10 Dec 2024	11.02	0.05	0.46%	11.02	11.05	523
09 Dec 2024	10.97	0.00	0.00%	10.97	10.97	0
06 Dec 2024	10.97	0.00	0.00%	10.97	10.97	2,000
05 Dec 2024	10.97	0.37	3.49%	10.97	10.97	469
04 Dec 2024	10.60	0.00	0.00%	10.60	10.60	0
03 Dec 2024	10.60	0.14	1.34%	10.60	10.62	5,273
02 Dec 2024	10.46	0.03	0.29%	10.44	10.47	63
29 Nov 2024	10.43	0.02	0.19%	10.43	10.48	11
28 Nov 2024	10.41	-0.09	-0.86%	10.405	10.41	1,001
27 Nov 2024	10.50	0.13	1.25%	10.50	10.50	4,800
26 Nov 2024	10.37	-0.17	-1.61%	10.37	10.55	5,578
25 Nov 2024	10.54	0.06	0.57%	10.54	10.54	736
22 Nov 2024	10.48	-0.03	-0.29%	10.48	10.48	383
21 Nov 2024	10.51	0.00	0.00%	10.51	10.51	0
20 Nov 2024	10.51	0.16	1.55%	10.505	10.51	12,717
19 Nov 2024	10.35	0.02	0.19%	10.35	10.35	1,000
18 Nov 2024	10.33	-0.16	-1.53%	10.33	10.33	233