Frontier Energy Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Frontier Energy Ltd	ASX:FHE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.96%	0.125	0.12	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.125	0.13	65,937	07:50:00

Frontier Energy (FHE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.125	-0.0025	-1.96%	0.125	0.13	65,937
23 Jan 2025	0.1275	0.0025	2.00%	0.125	0.1325	319,513
22 Jan 2025	0.125	0.005	4.17%	0.12	0.125	373,681
21 Jan 2025	0.12	0.005	4.35%	0.115	0.12	121,503
20 Jan 2025	0.115	0.00	0.00%	0.115	0.12	88,033
17 Jan 2025	0.115	0.00	0.00%	0.115	0.12	252,860
16 Jan 2025	0.115	0.00	0.00%	0.115	0.12	358,808
15 Jan 2025	0.115	0.00	0.00%	0.115	0.115	212
14 Jan 2025	0.115	0.00	0.00%	0.115	0.12	192,634
13 Jan 2025	0.115	0.00	0.00%	0.105	0.12	773,580
10 Jan 2025	0.115	0.005	4.55%	0.11	0.115	5,147
09 Jan 2025	0.11	0.005	4.76%	0.105	0.115	1,300,490
08 Jan 2025	0.105	-0.015	-12.50%	0.105	0.12	512,213
07 Jan 2025	0.12	0.00	0.00%	0.115	0.125	140,494
06 Jan 2025	0.12	0.00	0.00%	0.115	0.125	177,950
03 Jan 2025	0.12	0.00	0.00%	0.12	0.12	74,054
02 Jan 2025	0.12	0.00	0.00%	0.11	0.12	521,782
31 Dec 2024	0.12	0.00	0.00%	0.115	0.12	58,519
30 Dec 2024	0.12	0.005	4.35%	0.115	0.125	125,609
27 Dec 2024	0.115	-0.005	-4.17%	0.115	0.125	202,417

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.13	0.115	0.118636	238,977	0.01	8.70%
1 Month	0.125	0.13	0.105	0.114661	293,333	0.00	0.00%
3 Months	0.16	0.16	0.10	0.128972	529,629	-0.035	-21.88%
6 Months	0.57	0.575	0.099	0.162421	1,240,953	-0.445	-78.07%
1 Year	0.29	0.61	0.099	0.221974	830,691	-0.165	-56.90%
3 Years	0.165	0.61	0.099	0.267351	487,159	-0.04	-24.24%
5 Years	0.165	0.61	0.099	0.267351	487,159	-0.04	-24.24%