FHCO FIL Responsible Entity Australia Limited

9.40

0.00 (0.00%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FIL Responsible Entity Australia Limited	ASX:FHCO	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.40	8.18	9.32

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:50:00

FIL Responsible Entity A... (FHCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	9.40	0.00	0.00%	9.40	9.40	0
25 Jul 2024	9.40	0.00	0.00%	9.40	9.40	0
24 Jul 2024	9.40	-0.01	-0.11%	9.39	9.40	15,216
23 Jul 2024	9.41	0.08	0.86%	9.41	9.41	212
22 Jul 2024	9.33	-0.17	-1.79%	9.33	9.34	329
19 Jul 2024	9.50	0.00	0.00%	9.50	9.50	0
18 Jul 2024	9.50	-0.02	-0.21%	9.50	9.51	352
17 Jul 2024	9.52	0.10	1.06%	9.52	9.52	5,200
16 Jul 2024	9.42	0.01	0.11%	9.42	9.42	10
15 Jul 2024	9.41	0.27	2.95%	9.41	9.45	2,961
12 Jul 2024	9.14	0.00	0.00%	9.14	9.14	0
11 Jul 2024	9.14	0.00	0.00%	9.14	9.14	0
10 Jul 2024	9.14	0.00	0.00%	9.14	9.14	0
09 Jul 2024	9.14	0.00	0.00%	9.14	9.14	0
08 Jul 2024	9.14	0.00	0.00%	9.14	9.14	0
05 Jul 2024	9.14	0.00	0.00%	9.14	9.14	0
04 Jul 2024	9.14	0.00	0.00%	9.14	9.14	0
03 Jul 2024	9.14	0.01	0.11%	9.14	9.15	6,750
02 Jul 2024	9.13	-0.17	-1.83%	9.13	9.13	12
01 Jul 2024	9.30	-1.05	-10.14%	9.30	9.30	50
28 Jun 2024	10.35	0.15	1.47%	10.35	10.35	50
27 Jun 2024	10.20	0.00	0.00%	10.20	10.20	0