Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,205.13
0.12%
Dow Jones
43,603.17
0.35%
Gold vs US Dollar
2,637.555
-0.37%
Brent Oil
73.48
0.51%
Bitcoin
103,814.14
-2.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. FIL Responsible Entity Australia Limited (FHCO)

  7. FIL Responsible Entity Australia Limited (FHCO) Historical

FHCO FIL Responsible Entity Australia Limited

9.93
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FIL Responsible Entity Australia Limited ASX:FHCO Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.93 9.09 9.93
High Price Low Price Open Price Traded Last Trade
0 07:50:01

FIL Responsible Entity A... (FHCO) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20249.930.000.00%9.939.930
16 Dec 20249.930.000.00%9.939.930
13 Dec 20249.930.000.00%9.939.930
12 Dec 20249.930.000.00%9.939.930
11 Dec 20249.93-0.04-0.40%9.939.96204
10 Dec 20249.97-0.03-0.30%9.9710.017,018
09 Dec 202410.000.000.00%10.0010.000
06 Dec 202410.000.101.01%10.0010.02613
05 Dec 20249.900.000.00%9.909.900
04 Dec 20249.900.000.00%9.909.900
03 Dec 20249.900.000.00%9.909.900
02 Dec 20249.900.000.00%9.909.900
29 Nov 20249.900.000.00%9.909.900
28 Nov 20249.900.000.00%9.909.900
27 Nov 20249.900.000.00%9.909.900
26 Nov 20249.900.000.00%9.909.900
25 Nov 20249.900.020.20%9.909.901,000
22 Nov 20249.880.030.30%9.889.881,008
21 Nov 20249.850.000.00%9.859.850
20 Nov 20249.850.040.41%9.859.8510,144
19 Nov 20249.810.000.00%9.819.810
18 Nov 20249.810.000.00%9.819.810
15 Nov 20249.810.000.00%9.819.810
Download more FIL Responsible Entity Australia Limited Historical Data

Your Recent History

ASX
FHCO
FIL Responsible Entity A...
CSE
UAV
Global UAV Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved