We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Generation Australia Ltd | ASX:FGX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.40% | 1.245 | 1.245 | 1.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.24 | 1.24 | 163,608 | 05:26:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.245 | 0.01 | 0.40% | 1.24 | 1.26 | 163,608 |
| 23 Jan 2025 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 152,364 |
| 22 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.24 | 1.255 | 147,656 |
| 21 Jan 2025 | 1.24 | -0.01 | -0.40% | 1.235 | 1.265 | 300,863 |
| 20 Jan 2025 | 1.245 | 0.01 | 0.40% | 1.24 | 1.255 | 201,920 |
| 17 Jan 2025 | 1.24 | -0.01 | -0.80% | 1.24 | 1.255 | 383,033 |
| 16 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.245 | 1.2525 | 221,563 |
| 15 Jan 2025 | 1.24 | 0.00 | 0.40% | 1.235 | 1.245 | 69,556 |
| 14 Jan 2025 | 1.235 | -0.01 | -0.40% | 1.23 | 1.24 | 106,268 |
| 13 Jan 2025 | 1.24 | 0.00 | 0.40% | 1.23 | 1.24 | 282,217 |
| 10 Jan 2025 | 1.235 | -0.02 | -1.20% | 1.23 | 1.245 | 153,158 |
| 09 Jan 2025 | 1.25 | 0.01 | 0.81% | 1.24 | 1.255 | 48,049 |
| 08 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.25 | 114,191 |
| 07 Jan 2025 | 1.24 | -0.01 | -0.40% | 1.24 | 1.255 | 204,405 |
| 06 Jan 2025 | 1.245 | -0.02 | -1.19% | 1.245 | 1.26 | 296,321 |
| 03 Jan 2025 | 1.26 | 0.01 | 0.40% | 1.25 | 1.27 | 209,349 |
| 02 Jan 2025 | 1.255 | -0.01 | -0.40% | 1.25 | 1.265 | 137,459 |
| 31 Dec 2024 | 1.26 | 0.01 | 0.40% | 1.255 | 1.26 | 207,422 |
| 30 Dec 2024 | 1.255 | 0.00 | 0.40% | 1.25 | 1.26 | 137,871 |
| 27 Dec 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.255 | 118,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.265 | 1.235 | 1.24 | 251,007 | -0.005 | -0.40% |
| 1 Month | 1.245 | 1.27 | 1.23 | 1.25 | 185,570 | 0.00 | 0.00% |
| 3 Months | 1.225 | 1.31 | 1.18 | 1.25 | 333,923 | 0.02 | 1.63% |
| 6 Months | 1.22 | 1.31 | 1.155 | 1.24 | 305,606 | 0.025 | 2.05% |
| 1 Year | 1.12 | 1.31 | 1.095 | 1.20 | 339,296 | 0.125 | 11.16% |
| 3 Years | 1.365 | 1.405 | 1.05 | 1.18 | 255,148 | -0.12 | -8.79% |
| 5 Years | 1.17 | 1.47 | 0.757 | 1.17 | 286,639 | 0.075 | 6.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
