We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Generation Australia Ltd | ASX:FGX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.175 | 1.175 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.175 | 0.00 | 0.00% | 1.1725 | 1.18 | 199,863 |
| 25 Jun 2024 | 1.175 | 0.01 | 0.43% | 1.17 | 1.18 | 480,422 |
| 24 Jun 2024 | 1.17 | -0.01 | -0.43% | 1.17 | 1.18 | 544,940 |
| 21 Jun 2024 | 1.175 | 0.02 | 1.29% | 1.165 | 1.175 | 348,770 |
| 20 Jun 2024 | 1.16 | -0.01 | -0.43% | 1.16 | 1.17 | 259,717 |
| 19 Jun 2024 | 1.165 | 0.01 | 0.43% | 1.16 | 1.17 | 171,750 |
| 18 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.165 | 279,105 |
| 17 Jun 2024 | 1.16 | -0.01 | -0.43% | 1.155 | 1.165 | 452,886 |
| 14 Jun 2024 | 1.165 | 0.00 | 0.00% | 1.16 | 1.17 | 343,504 |
| 13 Jun 2024 | 1.165 | 0.01 | 0.43% | 1.16 | 1.17 | 40,156 |
| 12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.1525 | 1.17 | 440,303 |
| 11 Jun 2024 | 1.16 | -0.01 | -0.43% | 1.155 | 1.175 | 289,094 |
| 07 Jun 2024 | 1.165 | -0.01 | -0.85% | 1.16 | 1.17 | 263,135 |
| 06 Jun 2024 | 1.175 | 0.01 | 0.43% | 1.165 | 1.18 | 312,302 |
| 05 Jun 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.175 | 426,192 |
| 04 Jun 2024 | 1.18 | 0.01 | 1.29% | 1.17 | 1.185 | 426,792 |
| 03 Jun 2024 | 1.165 | -0.01 | -0.85% | 1.16 | 1.175 | 93,874 |
| 31 May 2024 | 1.175 | 0.03 | 2.62% | 1.145 | 1.18 | 466,885 |
| 30 May 2024 | 1.145 | -0.01 | -0.43% | 1.145 | 1.155 | 468,349 |
| 29 May 2024 | 1.15 | -0.01 | -0.43% | 1.1475 | 1.16 | 498,997 |
| 28 May 2024 | 1.155 | -0.01 | -0.43% | 1.15 | 1.16 | 267,123 |
| 27 May 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.16 | 249,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.18 | 1.16 | 1.17 | 361,120 | 0.015 | 1.29% |
| 1 Month | 1.155 | 1.185 | 1.145 | 1.17 | 347,746 | 0.02 | 1.73% |
| 3 Months | 1.205 | 1.2075 | 1.135 | 1.17 | 340,251 | -0.03 | -2.49% |
| 6 Months | 1.105 | 1.21 | 1.095 | 1.15 | 371,984 | 0.07 | 6.33% |
| 1 Year | 1.075 | 1.21 | 1.05 | 1.14 | 294,489 | 0.10 | 9.30% |
| 3 Years | 1.35 | 1.47 | 1.05 | 1.21 | 241,164 | -0.175 | -12.96% |
| 5 Years | 1.165 | 1.47 | 0.757 | 1.16 | 285,059 | 0.01 | 0.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
