We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Generation Australia Ltd | ASX:FGX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.81% | 1.25 | 1.245 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.255 | 1.24 | 1.245 | 118,967 | 04:56:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.24 | -0.02 | -1.20% | 1.24 | 1.255 | 129,104 |
| 23 Dec 2024 | 1.255 | 0.01 | 1.21% | 1.24 | 1.255 | 97,959 |
| 20 Dec 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.26 | 194,709 |
| 19 Dec 2024 | 1.25 | 0.01 | 0.81% | 1.22 | 1.27 | 538,934 |
| 18 Dec 2024 | 1.24 | -0.01 | -0.40% | 1.24 | 1.25 | 647,303 |
| 17 Dec 2024 | 1.245 | 0.01 | 0.40% | 1.235 | 1.255 | 791,386 |
| 16 Dec 2024 | 1.24 | -0.01 | -0.40% | 1.225 | 1.24 | 628,146 |
| 13 Dec 2024 | 1.245 | 0.01 | 0.40% | 1.225 | 1.245 | 359,574 |
| 12 Dec 2024 | 1.24 | -0.02 | -1.59% | 1.235 | 1.255 | 508,081 |
| 11 Dec 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.265 | 420,789 |
| 10 Dec 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.285 | 381,762 |
| 09 Dec 2024 | 1.28 | -0.01 | -0.78% | 1.28 | 1.295 | 337,040 |
| 06 Dec 2024 | 1.29 | 0.00 | 0.00% | 1.285 | 1.30 | 84,741 |
| 05 Dec 2024 | 1.29 | 0.02 | 1.57% | 1.2725 | 1.295 | 290,571 |
| 04 Dec 2024 | 1.27 | -0.04 | -3.05% | 1.27 | 1.305 | 563,525 |
| 03 Dec 2024 | 1.31 | 0.01 | 0.38% | 1.30 | 1.31 | 1,020,365 |
| 02 Dec 2024 | 1.305 | 0.01 | 0.77% | 1.29 | 1.305 | 344,710 |
| 29 Nov 2024 | 1.295 | 0.01 | 0.78% | 1.28 | 1.295 | 417,946 |
| 28 Nov 2024 | 1.285 | 0.01 | 0.78% | 1.27 | 1.285 | 568,530 |
| 27 Nov 2024 | 1.275 | 0.01 | 0.79% | 1.265 | 1.28 | 308,546 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.27 | 1.22 | 1.25 | 240,177 | 0.01 | 0.81% |
| 1 Month | 1.28 | 1.31 | 1.22 | 1.27 | 438,167 | -0.03 | -2.34% |
| 3 Months | 1.245 | 1.31 | 1.18 | 1.25 | 362,848 | 0.005 | 0.40% |
| 6 Months | 1.175 | 1.31 | 1.155 | 1.24 | 313,580 | 0.075 | 6.38% |
| 1 Year | 1.105 | 1.31 | 1.095 | 1.19 | 343,715 | 0.145 | 13.12% |
| 3 Years | 1.41 | 1.425 | 1.05 | 1.19 | 256,449 | -0.16 | -11.35% |
| 5 Years | 1.18 | 1.47 | 0.757 | 1.17 | 289,435 | 0.07 | 5.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
