Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Generation Australia Ltd | ASX:FGX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.81% | 1.25 | 1.24 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.23 | 1.24 | 411,341 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.25 | 411,341 |
| 21 Nov 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.24 | 314,943 |
| 20 Nov 2024 | 1.23 | -0.01 | -0.40% | 1.23 | 1.245 | 266,579 |
| 19 Nov 2024 | 1.235 | 0.00 | 0.00% | 1.23 | 1.24 | 457,554 |
| 18 Nov 2024 | 1.235 | -0.01 | -0.40% | 1.225 | 1.24 | 573,105 |
| 15 Nov 2024 | 1.24 | 0.02 | 1.64% | 1.225 | 1.24 | 229,711 |
| 14 Nov 2024 | 1.22 | 0.01 | 1.04% | 1.215 | 1.23 | 199,045 |
| 13 Nov 2024 | 1.2075 | -0.01 | -1.02% | 1.20 | 1.22 | 293,379 |
| 12 Nov 2024 | 1.22 | -0.01 | -0.41% | 1.21 | 1.23 | 437,625 |
| 11 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.22 | 1.23 | 221,322 |
| 08 Nov 2024 | 1.225 | 0.00 | 0.00% | 1.22 | 1.235 | 271,117 |
| 07 Nov 2024 | 1.225 | 0.01 | 0.41% | 1.22 | 1.2275 | 51,996 |
| 06 Nov 2024 | 1.22 | 0.01 | 1.24% | 1.21 | 1.22 | 173,917 |
| 05 Nov 2024 | 1.205 | 0.01 | 0.42% | 1.18 | 1.21 | 636,324 |
| 04 Nov 2024 | 1.20 | -0.01 | -0.83% | 1.195 | 1.22 | 1,105,911 |
| 01 Nov 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.24 | 65,789 |
| 31 Oct 2024 | 1.21 | -0.02 | -1.22% | 1.2025 | 1.2275 | 292,254 |
| 30 Oct 2024 | 1.225 | 0.00 | 0.00% | 1.215 | 1.23 | 191,267 |
| 29 Oct 2024 | 1.225 | 0.02 | 1.24% | 1.21 | 1.225 | 233,436 |
| 28 Oct 2024 | 1.21 | -0.02 | -1.83% | 1.21 | 1.23 | 391,893 |
| 25 Oct 2024 | 1.2325 | 0.01 | 0.61% | 1.215 | 1.24 | 432,228 |
| 24 Oct 2024 | 1.225 | -0.01 | -1.01% | 1.225 | 1.24 | 244,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.215 | 1.25 | 1.215 | 1.23 | 345,199 | 0.035 | 2.88% |
| 1 Month | 1.24 | 1.25 | 1.18 | 1.22 | 338,443 | 0.01 | 0.81% |
| 3 Months | 1.22 | 1.305 | 1.18 | 1.24 | 301,182 | 0.03 | 2.46% |
| 6 Months | 1.165 | 1.305 | 1.145 | 1.21 | 294,169 | 0.085 | 7.30% |
| 1 Year | 1.075 | 1.305 | 1.05 | 1.17 | 329,257 | 0.175 | 16.28% |
| 3 Years | 1.40 | 1.43 | 1.05 | 1.19 | 248,527 | -0.15 | -10.71% |
| 5 Years | 1.165 | 1.47 | 0.757 | 1.17 | 284,718 | 0.085 | 7.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
