ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FGR First Graphene Limited

0.044
0.003 (7.32%)
Last Updated: 23:29:15
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
First Graphene Limited ASX:FGR Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.003 7.32% 0.044 0.043 0.044
High Price Low Price Open Price Shares Traded Last Trade
0.045 0.044 0.045 185,070 23:29:15

First Graphene (FGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20250.041-0.005-10.87%0.0410.047715,805
26 Feb 20250.046-0.004-8.00%0.0460.0481,069,984
25 Feb 20250.050.000.00%0.0490.051757,550
24 Feb 20250.05-0.003-5.66%0.050.053580,096
21 Feb 20250.0530.000.00%0.0520.054217,510
20 Feb 20250.053-0.005-8.62%0.0530.055667,719
19 Feb 20250.058-0.006-9.38%0.0540.0631,002,715
18 Feb 20250.0640.000.00%0.0640.0640.00
17 Feb 20250.0640.000.00%0.0640.0640.00
14 Feb 20250.064-0.002-3.03%0.0620.06539,881
13 Feb 20250.0660.0011.54%0.0630.066109,293
12 Feb 20250.065-0.0055-7.80%0.0590.07289,815
11 Feb 20250.0705-0.0005-0.70%0.070.0721,194,731
10 Feb 20250.0710.0034.41%0.070.0722,665,293
07 Feb 20250.068-0.001-1.45%0.0660.0681,404,599
06 Feb 20250.0690.0069.52%0.0620.0692,033,232
05 Feb 20250.0630.0011.61%0.0630.0691,471,279
04 Feb 20250.0620.0058.77%0.0570.064784,467
03 Feb 20250.057-0.001-1.72%0.0570.058878,146
31 Jan 20250.0580.0035.45%0.0550.058565,418
30 Jan 20250.0550.0011.85%0.0540.057492,965
29 Jan 20250.054-0.001-1.82%0.0520.05743,686
28 Jan 20250.0550.000.00%0.0530.058340,343
Download more First Graphene Limited Historical Data

First Graphene Limited (FGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0440.049507658,572-0.011-20.00%
1 Month0.0540.0720.0440.062272901,372-0.01-18.52%
3 Months0.0290.0720.0250.050425764,2710.01551.72%
6 Months0.050.0720.0250.046409532,854-0.006-12.00%
1 Year0.0580.0780.0250.05018404,832-0.014-24.14%
3 Years0.180.180.0250.085322362,352-0.136-75.56%
5 Years0.1350.3250.0250.151568513,559-0.091-67.41%

Your Recent History

Delayed Upgrade Clock