Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Graphene Limited | ASX:FGR | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 7.32% | 0.044 | 0.043 | 0.044 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.044 | 0.045 | 185,070 | 23:29:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 0.041 | -0.005 | -10.87% | 0.041 | 0.047 | 715,805 |
26 Feb 2025 | 0.046 | -0.004 | -8.00% | 0.046 | 0.048 | 1,069,984 |
25 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.049 | 0.051 | 757,550 |
24 Feb 2025 | 0.05 | -0.003 | -5.66% | 0.05 | 0.053 | 580,096 |
21 Feb 2025 | 0.053 | 0.00 | 0.00% | 0.052 | 0.054 | 217,510 |
20 Feb 2025 | 0.053 | -0.005 | -8.62% | 0.053 | 0.055 | 667,719 |
19 Feb 2025 | 0.058 | -0.006 | -9.38% | 0.054 | 0.063 | 1,002,715 |
18 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
17 Feb 2025 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
14 Feb 2025 | 0.064 | -0.002 | -3.03% | 0.062 | 0.065 | 39,881 |
13 Feb 2025 | 0.066 | 0.001 | 1.54% | 0.063 | 0.066 | 109,293 |
12 Feb 2025 | 0.065 | -0.0055 | -7.80% | 0.059 | 0.07 | 289,815 |
11 Feb 2025 | 0.0705 | -0.0005 | -0.70% | 0.07 | 0.072 | 1,194,731 |
10 Feb 2025 | 0.071 | 0.003 | 4.41% | 0.07 | 0.072 | 2,665,293 |
07 Feb 2025 | 0.068 | -0.001 | -1.45% | 0.066 | 0.068 | 1,404,599 |
06 Feb 2025 | 0.069 | 0.006 | 9.52% | 0.062 | 0.069 | 2,033,232 |
05 Feb 2025 | 0.063 | 0.001 | 1.61% | 0.063 | 0.069 | 1,471,279 |
04 Feb 2025 | 0.062 | 0.005 | 8.77% | 0.057 | 0.064 | 784,467 |
03 Feb 2025 | 0.057 | -0.001 | -1.72% | 0.057 | 0.058 | 878,146 |
31 Jan 2025 | 0.058 | 0.003 | 5.45% | 0.055 | 0.058 | 565,418 |
30 Jan 2025 | 0.055 | 0.001 | 1.85% | 0.054 | 0.057 | 492,965 |
29 Jan 2025 | 0.054 | -0.001 | -1.82% | 0.052 | 0.057 | 43,686 |
28 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.053 | 0.058 | 340,343 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.044 | 0.049507 | 658,572 | -0.011 | -20.00% |
1 Month | 0.054 | 0.072 | 0.044 | 0.062272 | 901,372 | -0.01 | -18.52% |
3 Months | 0.029 | 0.072 | 0.025 | 0.050425 | 764,271 | 0.015 | 51.72% |
6 Months | 0.05 | 0.072 | 0.025 | 0.046409 | 532,854 | -0.006 | -12.00% |
1 Year | 0.058 | 0.078 | 0.025 | 0.05018 | 404,832 | -0.014 | -24.14% |
3 Years | 0.18 | 0.18 | 0.025 | 0.085322 | 362,352 | -0.136 | -75.56% |
5 Years | 0.135 | 0.325 | 0.025 | 0.151568 | 513,559 | -0.091 | -67.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions