First Graphene Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Graphene Limited	ASX:FGR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	0.84%	0.06	0.058	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.061	0.058	0.059	595,981	07:10:39

First Graphene (FGR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0595	-0.0025	-4.03%	0.059	0.062	700,592
30 Apr 2024	0.062	0.002	3.33%	0.06	0.062	259,303
29 Apr 2024	0.06	0.00	0.00%	0.06	0.061	261,816
26 Apr 2024	0.06	0.001	1.69%	0.06	0.06	309,644
24 Apr 2024	0.059	-0.001	-1.67%	0.058	0.06	350,389
23 Apr 2024	0.06	0.00	0.00%	0.058	0.06	253,153
22 Apr 2024	0.06	-0.001	-1.64%	0.059	0.061	331,052
19 Apr 2024	0.061	0.001	1.67%	0.059	0.061	241,325
18 Apr 2024	0.06	0.00	0.00%	0.06	0.064	380,291
17 Apr 2024	0.06	-0.001	-1.64%	0.06	0.061	577,096
16 Apr 2024	0.061	-0.0005	-0.81%	0.06	0.062	192,860
15 Apr 2024	0.0615	0.00	0.00%	0.06	0.0625	481,580
12 Apr 2024	0.0615	0.0005	0.82%	0.061	0.062	344,461
11 Apr 2024	0.061	0.001	1.67%	0.06	0.061	36,685
10 Apr 2024	0.06	-0.002	-3.23%	0.06	0.062	210,828
09 Apr 2024	0.062	0.002	3.33%	0.06	0.063	158,028
08 Apr 2024	0.06	0.001	1.69%	0.06	0.063	526,346
05 Apr 2024	0.059	-0.013	-18.06%	0.059	0.078	1,523,483
04 Apr 2024	0.072	0.016	28.57%	0.057	0.072	4,152,056
03 Apr 2024	0.056	0.00	0.00%	0.055	0.056	126,540

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.062	0.058	0.060142	295,288	0.00	0.00%
1 Month	0.056	0.078	0.055	0.064905	566,144	0.004	7.14%
3 Months	0.063	0.078	0.052	0.061439	330,119	-0.003	-4.76%
6 Months	0.078	0.081	0.052	0.064837	315,780	-0.018	-23.08%
1 Year	0.081	0.115	0.052	0.072373	313,973	-0.021	-25.93%
3 Years	0.27	0.295	0.052	0.144263	397,263	-0.21	-77.78%
5 Years	0.24	0.325	0.052	0.176773	583,103	-0.18	-75.00%