Foresta Group Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Foresta Group Holdings Ltd	ASX:FGH	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-10.00%	0.009	0.009	0.011

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01	0.009	0.009	1,358,185	06:11:23

Foresta (FGH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.009	-0.001	-10.00%	0.009	0.01	1,358,185
20 Jun 2024	0.01	0.001	11.11%	0.01	0.01	319,800
19 Jun 2024	0.009	-0.001	-10.00%	0.009	0.01	384,769
18 Jun 2024	0.01	-0.001	-9.09%	0.01	0.011	4,429,552
17 Jun 2024	0.011	-0.0005	-4.35%	0.011	0.012	2,083,022
14 Jun 2024	0.0115	0.0005	4.55%	0.0115	0.012	137,351
13 Jun 2024	0.011	-0.001	-8.33%	0.011	0.013	1,207,246
12 Jun 2024	0.012	0.00	0.00%	0.011	0.012	423,296
11 Jun 2024	0.012	-0.001	-7.69%	0.012	0.013	126,328
07 Jun 2024	0.013	0.001	8.33%	0.012	0.013	1,216,302
06 Jun 2024	0.012	0.00	0.00%	0.011	0.012	907,389
05 Jun 2024	0.012	0.002	20.00%	0.009	0.012	2,691,520
04 Jun 2024	0.01	-0.0005	-4.76%	0.01	0.011	2,531,893
03 Jun 2024	0.0105	-0.0005	-4.55%	0.0105	0.012	52,656
31 May 2024	0.011	0.001	10.00%	0.011	0.011	152,025
30 May 2024	0.01	0.00	0.00%	0.01	0.01	0.00
29 May 2024	0.01	0.00	0.00%	0.01	0.011	801,031
28 May 2024	0.01	0.00	0.00%	0.01	0.01	1,823,226
27 May 2024	0.01	0.001	11.11%	0.01	0.01	616,203
24 May 2024	0.009	-0.001	-10.00%	0.009	0.01	1,705,819
23 May 2024	0.01	0.00	0.00%	0.01	0.01	277,532

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.009	0.010378	1,648,388	-0.004	-30.77%
1 Month	0.01	0.013	0.009	0.010627	1,198,176	-0.001	-10.00%
3 Months	0.012	0.015	0.009	0.0117	1,274,669	-0.003	-25.00%
6 Months	0.013	0.017	0.009	0.012419	1,087,034	-0.004	-30.77%
1 Year	0.016	0.017	0.009	0.013063	1,036,758	-0.007	-43.75%
3 Years	0.016	0.017	0.009	0.013063	1,036,758	-0.007	-43.75%
5 Years	0.016	0.017	0.009	0.013063	1,036,758	-0.007	-43.75%