We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Future Generation Global Ltd | ASX:FGG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.36% | 1.395 | 1.395 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.395 | 1.40 | 67,737 | 04:57:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.395 | 1.40 | 322,515 |
| 02 Dec 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 225,199 |
| 29 Nov 2024 | 1.39 | 0.00 | 0.36% | 1.385 | 1.39 | 63,015 |
| 28 Nov 2024 | 1.385 | -0.01 | -0.72% | 1.385 | 1.39 | 86,161 |
| 27 Nov 2024 | 1.395 | 0.00 | 0.00% | 1.385 | 1.395 | 243,469 |
| 26 Nov 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.395 | 171,936 |
| 25 Nov 2024 | 1.39 | 0.00 | 0.36% | 1.385 | 1.39 | 211,998 |
| 22 Nov 2024 | 1.385 | -0.01 | -0.36% | 1.38 | 1.395 | 475,335 |
| 21 Nov 2024 | 1.39 | 0.00 | 0.36% | 1.38 | 1.395 | 244,189 |
| 20 Nov 2024 | 1.385 | 0.00 | 0.00% | 1.38 | 1.39 | 249,402 |
| 19 Nov 2024 | 1.385 | -0.01 | -0.72% | 1.385 | 1.395 | 343,318 |
| 18 Nov 2024 | 1.395 | 0.00 | 0.00% | 1.385 | 1.395 | 237,198 |
| 15 Nov 2024 | 1.395 | 0.00 | 0.00% | 1.39 | 1.40 | 130,405 |
| 14 Nov 2024 | 1.395 | 0.02 | 1.45% | 1.385 | 1.395 | 363,404 |
| 13 Nov 2024 | 1.375 | -0.02 | -1.08% | 1.375 | 1.385 | 234,020 |
| 12 Nov 2024 | 1.39 | 0.01 | 1.09% | 1.38 | 1.39 | 176,846 |
| 11 Nov 2024 | 1.375 | -0.01 | -0.72% | 1.375 | 1.39 | 391,029 |
| 08 Nov 2024 | 1.385 | 0.01 | 0.36% | 1.37 | 1.39 | 355,912 |
| 07 Nov 2024 | 1.38 | 0.00 | 0.36% | 1.38 | 1.39 | 161,120 |
| 06 Nov 2024 | 1.375 | 0.01 | 1.10% | 1.36 | 1.375 | 500,694 |
| 05 Nov 2024 | 1.36 | 0.00 | 0.00% | 1.355 | 1.37 | 646,068 |
| 04 Nov 2024 | 1.36 | 0.01 | 0.74% | 1.355 | 1.365 | 597,408 |
| 01 Nov 2024 | 1.35 | -0.02 | -1.10% | 1.345 | 1.36 | 340,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.40 | 1.385 | 1.39 | 157,956 | 0.005 | 0.36% |
| 1 Month | 1.365 | 1.40 | 1.355 | 1.38 | 275,536 | 0.03 | 2.20% |
| 3 Months | 1.325 | 1.415 | 1.32 | 1.37 | 265,089 | 0.07 | 5.28% |
| 6 Months | 1.305 | 1.415 | 1.245 | 1.33 | 267,551 | 0.09 | 6.90% |
| 1 Year | 1.155 | 1.415 | 1.15 | 1.29 | 289,322 | 0.24 | 20.78% |
| 3 Years | 1.53 | 1.625 | 1.065 | 1.24 | 244,636 | -0.135 | -8.82% |
| 5 Years | 1.26 | 1.685 | 0.97 | 1.28 | 270,389 | 0.135 | 10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
