ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Flynn Gold Limited	ASX:FG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.027	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.028	0.028	35,714	01:02:02

Flynn Gold (FG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.028	0.00	0.00%	0.027	0.028	244,464
08 May 2024	0.028	0.002	7.69%	0.026	0.028	1,839,412
07 May 2024	0.026	-0.001	-3.70%	0.025	0.028	1,043,078
06 May 2024	0.027	-0.007	-20.59%	0.027	0.036	699,164
03 May 2024	0.034	0.00	0.00%	0.032	0.034	17,930
02 May 2024	0.034	0.001	3.03%	0.031	0.034	25,693
01 May 2024	0.033	0.00	0.00%	0.031	0.033	50,467
30 Apr 2024	0.033	-0.006	-15.38%	0.033	0.039	437,154
29 Apr 2024	0.039	0.00	0.00%	0.039	0.0395	67,904
26 Apr 2024	0.039	-0.002	-4.88%	0.039	0.045	221,740
24 Apr 2024	0.041	-0.001	-2.38%	0.041	0.042	16,068
23 Apr 2024	0.042	-0.004	-8.70%	0.042	0.049	100,124
22 Apr 2024	0.046	-0.002	-4.17%	0.046	0.05	576,582
19 Apr 2024	0.048	0.003	6.67%	0.048	0.049	52,254
18 Apr 2024	0.045	-0.001	-2.17%	0.045	0.05	311,932
17 Apr 2024	0.046	0.001	2.22%	0.045	0.049	293,934
16 Apr 2024	0.045	0.00	0.00%	0.045	0.045	11,333
15 Apr 2024	0.045	0.004	9.76%	0.041	0.0455	55,844
12 Apr 2024	0.041	-0.004	-8.89%	0.041	0.044	179,404
11 Apr 2024	0.045	-0.006	-11.76%	0.045	0.05	262,244
10 Apr 2024	0.051	0.005	10.87%	0.048	0.051	77,918

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.036	0.025	0.027304	725,055	-0.005	-15.15%
1 Month	0.05	0.05	0.025	0.033535	329,593	-0.022	-44.00%
3 Months	0.052	0.055	0.025	0.039127	207,680	-0.024	-46.15%
6 Months	0.067	0.11	0.025	0.063384	341,535	-0.039	-58.21%
1 Year	0.077	0.11	0.025	0.063453	314,093	-0.049	-63.64%
3 Years	0.155	0.23	0.025	0.098554	204,763	-0.127	-81.94%
5 Years	0.155	0.23	0.025	0.098554	204,763	-0.127	-81.94%