ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Flynn Gold Limited	ASX:FG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.024	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.024	0.025	89,382	05:10:22

Flynn Gold (FG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0.00
03 Feb 2025	0.024	-0.002	-7.69%	0.024	0.025	65,001
31 Jan 2025	0.026	0.00	0.00%	0.026	0.026	11,500
30 Jan 2025	0.026	0.003	13.04%	0.025	0.026	101,857
29 Jan 2025	0.023	-0.002	-8.00%	0.023	0.023	100,137
28 Jan 2025	0.025	0.00	0.00%	0.025	0.025	2,280
24 Jan 2025	0.025	0.00	0.00%	0.0245	0.025	236,843
23 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0.00
22 Jan 2025	0.025	-0.001	-3.85%	0.025	0.025	180,000
21 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0.00
20 Jan 2025	0.026	-0.002	-7.14%	0.026	0.028	55,974
17 Jan 2025	0.028	0.00	0.00%	0.028	0.028	3,750
16 Jan 2025	0.028	0.00	0.00%	0.028	0.028	25,000
15 Jan 2025	0.028	0.001	3.70%	0.028	0.029	108,611
14 Jan 2025	0.027	0.00	0.00%	0.027	0.027	6,000
13 Jan 2025	0.027	0.002	8.00%	0.026	0.027	130,030
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	60,000
09 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0.00
08 Jan 2025	0.025	0.00	0.00%	0.024	0.025	442,897
07 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0.00
06 Jan 2025	0.025	-0.001	-3.85%	0.025	0.025	40,078

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.026	0.023	0.024459	56,155	-0.001	-4.00%
1 Month	0.025	0.029	0.023	0.025384	101,992	-0.001	-4.00%
3 Months	0.038	0.04	0.023	0.029808	131,906	-0.014	-36.84%
6 Months	0.026	0.04	0.023	0.028968	285,777	-0.002	-7.69%
1 Year	0.055	0.055	0.021	0.032218	855,009	-0.031	-56.36%
3 Years	0.16	0.23	0.021	0.050226	462,584	-0.136	-85.00%
5 Years	0.155	0.23	0.021	0.058041	405,248	-0.131	-84.52%