ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Flynn Gold Limited	ASX:FG1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.029	0.029	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	05:00:03

Flynn Gold (FG1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.029	0.00	0.00%	0.029	0.029	0.00
29 Nov 2024	0.029	0.00	0.00%	0.029	0.029	0.00
28 Nov 2024	0.029	-0.001	-3.33%	0.029	0.03	231,454
27 Nov 2024	0.03	0.001	3.45%	0.03	0.03	85,669
26 Nov 2024	0.029	0.00	0.00%	0.029	0.029	36,500
25 Nov 2024	0.029	-0.001	-3.33%	0.029	0.03	121,177
22 Nov 2024	0.03	0.00	0.00%	0.03	0.031	54,960
21 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0.00
20 Nov 2024	0.03	0.00	0.00%	0.03	0.03	83,040
19 Nov 2024	0.03	-0.003	-9.09%	0.03	0.032	774,532
18 Nov 2024	0.033	0.00	0.00%	0.033	0.033	116,623
15 Nov 2024	0.033	-0.003	-8.33%	0.033	0.036	737,684
14 Nov 2024	0.036	0.00	0.00%	0.036	0.037	184,176
13 Nov 2024	0.036	-0.003	-7.69%	0.036	0.037	179,200
12 Nov 2024	0.039	0.002	5.41%	0.038	0.04	563,721
11 Nov 2024	0.037	0.007	23.33%	0.032	0.04	1,974,854
08 Nov 2024	0.03	0.00	0.00%	0.03	0.035	1,187,790
07 Nov 2024	0.03	-0.002	-6.25%	0.03	0.032	184,838
06 Nov 2024	0.032	-0.001	-3.03%	0.032	0.034	201,556
05 Nov 2024	0.033	0.00	0.00%	0.032	0.033	140,000
04 Nov 2024	0.033	0.00	0.00%	0.029	0.033	353,850

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.03	0.029	0.02918	118,700	-0.001	-3.33%
1 Month	0.03	0.04	0.029	0.033486	400,646	-0.001	-3.33%
3 Months	0.026	0.04	0.024	0.030636	374,603	0.003	11.54%
6 Months	0.027	0.046	0.021	0.030179	851,930	0.002	7.41%
1 Year	0.076	0.078	0.021	0.034074	907,785	-0.047	-61.84%
3 Years	0.17	0.23	0.021	0.051296	462,699	-0.141	-82.94%
5 Years	0.155	0.23	0.021	0.058343	420,508	-0.126	-81.29%