We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FireFly Metals Ltd | ASX:FFM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -5.80% | 0.975 | 0.965 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.025 | 0.955 | 1.025 | 2,680,438 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.975 | -0.06 | -5.80% | 0.955 | 1.025 | 2,680,438 |
| 27 Feb 2025 | 1.035 | 0.01 | 1.22% | 1.02 | 1.065 | 4,269,995 |
| 26 Feb 2025 | 1.0225 | 0.07 | 7.63% | 0.925 | 1.035 | 2,254,748 |
| 25 Feb 2025 | 0.95 | -0.012 | -1.25% | 0.92 | 0.96 | 1,253,348 |
| 24 Feb 2025 | 0.962 | -0.028 | -2.83% | 0.955 | 0.98 | 693,269 |
| 21 Feb 2025 | 0.99 | 0.00 | 0.00% | 0.98 | 1.03 | 391,676 |
| 20 Feb 2025 | 0.99 | 0.01 | 1.02% | 0.965 | 0.99 | 476,436 |
| 19 Feb 2025 | 0.98 | -0.025 | -2.49% | 0.975 | 1.015 | 657,259 |
| 18 Feb 2025 | 1.005 | 0.00 | 0.00% | 0.99 | 1.015 | 1,585,264 |
| 17 Feb 2025 | 1.005 | -0.03 | -2.90% | 1.00 | 1.0225 | 1,245,556 |
| 14 Feb 2025 | 1.035 | 0.01 | 1.47% | 1.015 | 1.05 | 2,350,772 |
| 13 Feb 2025 | 1.02 | 0.05 | 5.15% | 0.955 | 1.03 | 2,379,155 |
| 12 Feb 2025 | 0.97 | -0.05 | -4.90% | 0.96 | 1.04 | 2,078,634 |
| 11 Feb 2025 | 1.02 | 0.07 | 6.81% | 0.95 | 1.02 | 2,674,150 |
| 10 Feb 2025 | 0.955 | 0.045 | 4.95% | 0.905 | 0.955 | 1,070,161 |
| 07 Feb 2025 | 0.91 | 0.0175 | 1.96% | 0.8825 | 0.92 | 1,315,443 |
| 06 Feb 2025 | 0.8925 | 0.0225 | 2.59% | 0.89 | 0.9225 | 1,870,117 |
| 05 Feb 2025 | 0.87 | 0.0075 | 0.87% | 0.86 | 0.885 | 719,159 |
| 04 Feb 2025 | 0.8625 | 0.0175 | 2.07% | 0.855 | 0.875 | 1,044,334 |
| 03 Feb 2025 | 0.845 | -0.075 | -8.15% | 0.835 | 0.915 | 2,272,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.035 | 0.92 | 0.990737 | 1,013,895 | 0.00 | 0.00% |
| 1 Month | 0.91 | 1.05 | 0.835 | 0.962061 | 1,408,658 | 0.065 | 7.14% |
| 3 Months | 1.07 | 1.185 | 0.835 | 0.96322 | 1,410,221 | -0.095 | -8.88% |
| 6 Months | 0.94 | 1.38 | 0.795 | 1.04 | 1,775,562 | 0.035 | 3.72% |
| 1 Year | 0.505 | 1.38 | 0.47 | 0.898847 | 1,838,076 | 0.47 | 93.07% |
| 3 Years | 0.505 | 1.38 | 0.445 | 0.856676 | 1,738,195 | 0.47 | 93.07% |
| 5 Years | 0.505 | 1.38 | 0.445 | 0.856676 | 1,738,195 | 0.47 | 93.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
