We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ffi Holdings Limited | ASX:FFI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.26% | 3.81 | 3.80 | 4.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.81 | 3.81 | 3.81 | 328 | 05:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 06 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 1,107 |
| 03 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0.00 |
| 02 Jan 2025 | 3.80 | 0.02 | 0.53% | 3.70 | 3.80 | 9,166 |
| 31 Dec 2024 | 3.78 | 0.08 | 2.16% | 3.70 | 3.78 | 5,079 |
| 30 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.75 | 2,998 |
| 27 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 150 |
| 24 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 23 Dec 2024 | 3.70 | -0.05 | -1.33% | 3.60 | 3.78 | 8,046 |
| 20 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 19 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0.00 |
| 18 Dec 2024 | 3.75 | 0.09 | 2.46% | 3.75 | 3.75 | 1,500 |
| 17 Dec 2024 | 3.66 | -0.09 | -2.40% | 3.66 | 3.75 | 34,414 |
| 16 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 21,207 |
| 13 Dec 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 5,000 |
| 12 Dec 2024 | 3.75 | 0.10 | 2.74% | 3.73 | 3.75 | 30,466 |
| 11 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 10 Dec 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0.00 |
| 09 Dec 2024 | 3.65 | -0.14 | -3.69% | 3.65 | 3.75 | 15,134 |
| 06 Dec 2024 | 3.79 | -0.01 | -0.26% | 3.79 | 3.79 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.81 | 3.70 | 3.79 | 5,117 | 0.11 | 2.97% |
| 1 Month | 3.73 | 3.81 | 3.60 | 3.72 | 10,830 | 0.08 | 2.14% |
| 3 Months | 4.19 | 4.20 | 3.60 | 3.84 | 6,943 | -0.38 | -9.07% |
| 6 Months | 4.39 | 4.40 | 3.60 | 3.92 | 5,186 | -0.58 | -13.21% |
| 1 Year | 4.55 | 5.00 | 3.60 | 4.09 | 3,881 | -0.74 | -16.26% |
| 3 Years | 7.02 | 7.45 | 3.40 | 4.74 | 3,495 | -3.21 | -45.73% |
| 5 Years | 4.72 | 8.50 | 3.40 | 5.37 | 3,662 | -0.91 | -19.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
