We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ffi Holdings Limited | ASX:FFI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.17 | 4.05 | 4.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0.00 |
| 27 Jun 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.17 | 1,108 |
| 26 Jun 2024 | 4.10 | -0.07 | -1.68% | 4.05 | 4.17 | 3,918 |
| 25 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 0.00 |
| 24 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 3,000 |
| 21 Jun 2024 | 4.17 | -0.18 | -4.14% | 4.10 | 4.25 | 311 |
| 20 Jun 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 1 |
| 19 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 18 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 17 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 13 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0.00 |
| 11 Jun 2024 | 4.40 | 0.21 | 5.01% | 4.40 | 4.40 | 4,400 |
| 07 Jun 2024 | 4.19 | -0.13 | -3.01% | 4.19 | 4.32 | 9,375 |
| 06 Jun 2024 | 4.32 | -0.22 | -4.85% | 4.32 | 4.32 | 222 |
| 05 Jun 2024 | 4.54 | 0.22 | 5.09% | 4.32 | 4.54 | 351 |
| 04 Jun 2024 | 4.32 | 0.22 | 5.37% | 4.20 | 4.32 | 4,060 |
| 03 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 31 May 2024 | 4.10 | -0.08 | -1.91% | 4.10 | 4.29 | 4,264 |
| 30 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| 29 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.35 | 4.35 | 4.05 | 4.13 | 1,808 | -0.18 | -4.14% |
| 1 Month | 4.29 | 4.54 | 4.05 | 4.22 | 2,990 | -0.12 | -2.80% |
| 3 Months | 4.65 | 4.70 | 4.05 | 4.31 | 2,189 | -0.48 | -10.32% |
| 6 Months | 4.50 | 5.00 | 4.05 | 4.46 | 2,364 | -0.33 | -7.33% |
| 1 Year | 3.66 | 5.30 | 3.40 | 4.43 | 2,409 | 0.51 | 13.93% |
| 3 Years | 7.10 | 8.50 | 3.40 | 5.64 | 3,717 | -2.93 | -41.27% |
| 5 Years | 4.36 | 8.50 | 3.40 | 5.54 | 3,504 | -0.19 | -4.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
