We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fatfish Group Limited | ASX:FFGO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 23 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 20 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 2,442,829 |
| 17 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 16 Dec 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 167,000 |
| 13 Dec 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 9,410,630 |
| 12 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 11 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 10 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 09 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 8,000,000 |
| 06 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 2,000,000 |
| 05 Dec 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 3,920,832 |
| 04 Dec 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 2,541,666 |
| 03 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 3,000,000 |
| 02 Dec 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 2,525,567 |
| 29 Nov 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 1,769,215 |
| 28 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 297,800 |
| 27 Nov 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 500,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.002 | 0.003588 | 3,089,628 | -0.002 | -40.00% |
| 3 Months | 0.007 | 0.007 | 0.002 | 0.004339 | 3,225,198 | -0.004 | -57.14% |
| 6 Months | 0.005 | 0.008 | 0.002 | 0.004486 | 2,816,242 | -0.002 | -40.00% |
| 1 Year | 0.004 | 0.008 | 0.002 | 0.004603 | 2,709,900 | -0.001 | -25.00% |
| 3 Years | 0.004 | 0.008 | 0.002 | 0.004603 | 2,709,900 | -0.001 | -25.00% |
| 5 Years | 0.004 | 0.008 | 0.002 | 0.004603 | 2,709,900 | -0.001 | -25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
