We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fatfish Group Limited | ASX:FFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.76% | 0.01 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 1,496,706 | 03:59:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.011 | 421,086 |
| 23 Jan 2025 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.012 | 3,202,307 |
| 22 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.011 | 2,613,691 |
| 21 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 649,282 |
| 20 Jan 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 4,219,475 |
| 17 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 65,812 |
| 16 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 3,962,232 |
| 15 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 5,596,090 |
| 14 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.01 | 0.013 | 15,898,455 |
| 13 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.0115 | 1,986,393 |
| 10 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.011 | 1,880,144 |
| 09 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 2,240,763 |
| 08 Jan 2025 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 5,309,787 |
| 07 Jan 2025 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.0125 | 4,202,509 |
| 06 Jan 2025 | 0.0125 | 0.0005 | 4.17% | 0.011 | 0.0125 | 6,530,248 |
| 03 Jan 2025 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 2,945,827 |
| 02 Jan 2025 | 0.011 | 0.001 | 10.00% | 0.011 | 0.0115 | 1,274,943 |
| 31 Dec 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 1,608,048 |
| 30 Dec 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 6,306,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.01 | 0.010398 | 2,221,168 | -0.001 | -9.09% |
| 1 Month | 0.01 | 0.013 | 0.01 | 0.011481 | 3,732,320 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.021 | 0.01 | 0.014002 | 8,009,335 | -0.001 | -9.09% |
| 6 Months | 0.012 | 0.021 | 0.009 | 0.013345 | 4,391,643 | -0.002 | -16.67% |
| 1 Year | 0.036 | 0.038 | 0.009 | 0.020036 | 4,984,880 | -0.026 | -72.22% |
| 3 Years | 0.048 | 0.057 | 0.009 | 0.023345 | 3,303,678 | -0.038 | -79.17% |
| 5 Years | 0.011 | 0.43 | 0.003 | 0.066009 | 5,350,863 | -0.001 | -9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
