Fatfish Group Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fatfish Group Limited	ASX:FFG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.017	0.017	0.016

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:11:25

Fatfish (FFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.017	0.00	0.00%	0.017	0.018	2,408,715
29 Apr 2024	0.017	0.00	0.00%	0.017	0.0175	10,733
26 Apr 2024	0.017	-0.001	-5.56%	0.017	0.018	2,515,011
24 Apr 2024	0.018	0.00	0.00%	0.018	0.019	3,403,148
23 Apr 2024	0.018	-0.001	-5.26%	0.018	0.02	916,652
22 Apr 2024	0.019	0.00	0.00%	0.018	0.019	560,516
19 Apr 2024	0.019	0.00	0.00%	0.019	0.0195	2,278,482
18 Apr 2024	0.019	-0.002	-9.52%	0.019	0.021	809,936
17 Apr 2024	0.021	0.001	5.00%	0.0195	0.021	1,121,163
16 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	1,643,985
15 Apr 2024	0.021	0.00	0.00%	0.02	0.021	1,967,196
12 Apr 2024	0.021	-0.001	-4.55%	0.021	0.022	2,905,124
11 Apr 2024	0.022	0.0015	7.32%	0.022	0.025	18,131,425
10 Apr 2024	0.0205	0.0005	2.50%	0.02	0.021	1,984,117
09 Apr 2024	0.02	-0.001	-4.76%	0.02	0.021	4,845,681
08 Apr 2024	0.021	0.001	5.00%	0.021	0.022	2,232,702
05 Apr 2024	0.02	-0.001	-4.76%	0.02	0.02	1,309,132
04 Apr 2024	0.021	0.002	10.53%	0.018	0.021	1,774,960
03 Apr 2024	0.019	-0.0005	-2.56%	0.018	0.02	2,863,019
02 Apr 2024	0.0195	-0.0015	-7.14%	0.018	0.0215	5,849,778

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.017	0.017631	1,711,386	-0.003	-15.00%
1 Month	0.021	0.025	0.017	0.020353	3,049,448	-0.004	-19.05%
3 Months	0.027	0.036	0.017	0.027626	7,530,183	-0.01	-37.04%
6 Months	0.011	0.051	0.01	0.027062	11,043,635	0.006	54.55%
1 Year	0.018	0.051	0.01	0.026249	5,799,996	-0.001	-5.56%
3 Years	0.12	0.12	0.01	0.038947	3,298,000	-0.103	-85.83%
5 Years	0.014	0.43	0.003	0.068986	5,266,694	0.003	21.43%