Forbidden Foods Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forbidden Foods Limited	ASX:FFF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007	0.007	0.008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.008	0.007	0.008	1,204,475	01:00:51

Forbidden Foods (FFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.007	0.00	0.00%	0.007	0.007	1,038
03 Feb 2025	0.007	-0.001	-12.50%	0.007	0.008	19,921
31 Jan 2025	0.008	0.00	0.00%	0.008	0.008	0.00
30 Jan 2025	0.008	0.001	14.29%	0.008	0.008	675,000
29 Jan 2025	0.007	0.00	0.00%	0.007	0.008	749,224
28 Jan 2025	0.007	-0.002	-22.22%	0.007	0.01	7,889,543
24 Jan 2025	0.009	0.00	0.00%	0.009	0.009	0.00
23 Jan 2025	0.009	-0.001	-10.00%	0.009	0.01	3,715,678
22 Jan 2025	0.01	0.001	11.11%	0.009	0.01	100,824
21 Jan 2025	0.009	0.00	0.00%	0.009	0.009	0.00
20 Jan 2025	0.009	0.00	0.00%	0.009	0.009	150,408
17 Jan 2025	0.009	0.00	0.00%	0.009	0.009	200,000
16 Jan 2025	0.009	0.00	0.00%	0.009	0.01	1,204,810
15 Jan 2025	0.009	0.00	0.00%	0.009	0.009	2,375,000
14 Jan 2025	0.009	0.001	12.50%	0.009	0.01	4,193,099
13 Jan 2025	0.008	-0.001	-11.11%	0.008	0.009	1,282,796
10 Jan 2025	0.009	0.001	12.50%	0.009	0.009	550,000
09 Jan 2025	0.008	-0.001	-11.11%	0.008	0.009	1,925,000
08 Jan 2025	0.009	0.00	0.00%	0.009	0.009	307
07 Jan 2025	0.009	0.00	0.00%	0.008	0.01	400,432
06 Jan 2025	0.009	0.00	0.00%	0.009	0.01	1,335,791

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.007	0.007072	2,333,422	-0.003	-30.00%
1 Month	0.008	0.01	0.007	0.00817	1,589,503	-0.001	-12.50%
3 Months	0.012	0.012	0.007	0.008497	974,719	-0.005	-41.67%
6 Months	0.012	0.016	0.007	0.009307	709,622	-0.005	-41.67%
1 Year	0.013	0.02	0.007	0.010491	493,783	-0.006	-46.15%
3 Years	0.17	0.185	0.007	0.02301	314,067	-0.163	-95.88%
5 Years	0.36	0.45	0.007	0.140142	334,032	-0.353	-98.06%