We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forbidden Foods Limited | ASX:FFF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.008 | 2,982,876 | 04:01:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 7,090,640 |
| 07 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 3,422,973 |
| 06 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.011 | 6,932,394 |
| 05 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 5,502,434 |
| 04 Mar 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 988,000 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 10,464,259 |
| 28 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.008 | 0.011 | 11,779,165 |
| 27 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 14,664,185 |
| 26 Feb 2025 | 0.009 | 0.004 | 80.00% | 0.0055 | 0.009 | 29,732,475 |
| 25 Feb 2025 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 5,994,071 |
| 24 Feb 2025 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 1,647,062 |
| 21 Feb 2025 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.006 | 4,740,376 |
| 20 Feb 2025 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0065 | 100,000 |
| 19 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 2,306,228 |
| 18 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 1,252,793 |
| 17 Feb 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 3,442,857 |
| 14 Feb 2025 | 0.008 | 0.001 | 14.29% | 0.005 | 0.008 | 18,093,670 |
| 13 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 12 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Feb 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 372,581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.008 | 0.009383 | 5,462,012 | -0.003 | -27.27% |
| 1 Month | 0.007 | 0.011 | 0.005 | 0.008646 | 6,761,751 | 0.001 | 14.29% |
| 3 Months | 0.008 | 0.011 | 0.005 | 0.00854 | 3,288,484 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.016 | 0.005 | 0.008753 | 2,033,743 | -0.002 | -20.00% |
| 1 Year | 0.014 | 0.02 | 0.005 | 0.009293 | 1,151,270 | -0.006 | -42.86% |
| 3 Years | 0.16 | 0.165 | 0.005 | 0.016505 | 529,083 | -0.152 | -95.00% |
| 5 Years | 0.36 | 0.45 | 0.005 | 0.101649 | 455,652 | -0.352 | -97.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
