Forbidden Foods Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Forbidden Foods Limited	ASX:FFF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.013	0.013	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:00:13

Forbidden Foods (FFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.013	0.00	0.00%	0.013	0.013	0.00
24 Apr 2024	0.013	-0.002	-13.33%	0.013	0.013	16
23 Apr 2024	0.015	0.001	7.14%	0.014	0.015	256,754
22 Apr 2024	0.014	-0.002	-12.50%	0.014	0.019	1,131,357
19 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	231,189
18 Apr 2024	0.017	0.00	0.00%	0.017	0.017	168,053
17 Apr 2024	0.017	0.00	0.00%	0.017	0.017	48,470
16 Apr 2024	0.017	0.001	6.25%	0.017	0.017	45,773
15 Apr 2024	0.016	-0.001	-5.88%	0.016	0.016	12,998
12 Apr 2024	0.017	0.001	6.25%	0.017	0.02	3,000,686
11 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
10 Apr 2024	0.016	0.00	0.00%	0.016	0.016	0.00
09 Apr 2024	0.016	0.001	6.67%	0.015	0.016	1,138,644
08 Apr 2024	0.015	0.003	25.00%	0.015	0.015	64,357
05 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
04 Apr 2024	0.012	0.00	0.00%	0.012	0.012	0.00
03 Apr 2024	0.012	-0.001	-7.69%	0.012	0.013	26,519
02 Apr 2024	0.013	0.00	0.00%	0.013	0.014	140,214
28 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.00
27 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.019	0.013	0.014684	357,474	-0.004	-23.53%
1 Month	0.013	0.02	0.012	0.016024	481,925	0.00	0.00%
3 Months	0.014	0.02	0.01	0.014119	345,948	-0.001	-7.14%
6 Months	0.016	0.02	0.01	0.014919	262,746	-0.003	-18.75%
1 Year	0.016	0.032	0.01	0.016499	395,701	-0.003	-18.75%
3 Years	0.185	0.30	0.01	0.076586	219,884	-0.172	-92.97%
5 Years	0.36	0.45	0.01	0.178989	297,082	-0.347	-96.39%