Fenix Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fenix Resources Limited	ASX:FEX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0075	2.68%	0.2875	0.28	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2875	0.28	0.28	488,303	07:13:29

Fenix Resources (FEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.28	0.00	0.00%	0.28	0.285	195,253
01 May 2024	0.28	-0.005	-1.75%	0.28	0.285	668,106
30 Apr 2024	0.285	-0.005	-1.72%	0.28	0.285	1,204,272
29 Apr 2024	0.29	0.005	1.75%	0.28	0.29	1,723,229
26 Apr 2024	0.285	0.005	1.79%	0.28	0.285	241,541
24 Apr 2024	0.28	-0.005	-1.75%	0.28	0.285	1,586,909
23 Apr 2024	0.285	0.00	0.00%	0.28	0.285	444,388
22 Apr 2024	0.285	0.00	0.00%	0.28	0.285	150,740
19 Apr 2024	0.285	0.00	0.00%	0.275	0.285	2,558,289
18 Apr 2024	0.285	0.005	1.79%	0.275	0.285	2,577,587
17 Apr 2024	0.28	0.00	0.00%	0.275	0.28	508,428
16 Apr 2024	0.28	0.00	0.00%	0.275	0.28	340,313
15 Apr 2024	0.28	0.00	0.00%	0.2725	0.28	852,109
12 Apr 2024	0.28	0.0075	2.75%	0.27	0.28	841,729
11 Apr 2024	0.2725	-0.0025	-0.91%	0.27	0.275	81,437
10 Apr 2024	0.275	-0.0025	-0.90%	0.27	0.28	356,178
09 Apr 2024	0.2775	0.0175	6.73%	0.27	0.28	484,463
08 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0.00
05 Apr 2024	0.26	-0.0025	-0.95%	0.255	0.265	2,729,467
04 Apr 2024	0.2625	0.00	0.00%	0.26	0.265	67,448
03 Apr 2024	0.2625	0.0025	0.96%	0.26	0.27	403,075

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.29	0.28	0.286375	959,287	0.0025	0.88%
1 Month	0.26	0.29	0.255	0.279044	977,200	0.0275	10.58%
3 Months	0.25	0.29	0.235	0.256632	1,067,013	0.0375	15.00%
6 Months	0.23	0.295	0.225	0.259214	907,616	0.0575	25.00%
1 Year	0.235	0.325	0.21	0.261599	1,033,878	0.0525	22.34%
3 Years	0.36	0.455	0.1975	0.284809	2,310,388	-0.0725	-20.14%
5 Years	0.091	0.455	0.027	0.2407	2,428,801	0.1965	215.93%