Fenix Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fenix Resources Limited	ASX:FEX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.27	0.27	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.275	0.27	0.27	450,541	05:10:19

Fenix Resources (FEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.27	-0.0025	-0.92%	0.27	0.2725	582,345
17 Mar 2025	0.2725	0.0025	0.93%	0.27	0.275	628,106
14 Mar 2025	0.27	0.00	0.00%	0.27	0.275	902,115
13 Mar 2025	0.27	0.00	0.00%	0.27	0.275	911,223
12 Mar 2025	0.27	0.00	0.00%	0.27	0.275	784,192
11 Mar 2025	0.27	-0.01	-3.57%	0.27	0.275	1,030,089
10 Mar 2025	0.28	0.00	0.00%	0.275	0.28	467,947
07 Mar 2025	0.28	-0.005	-1.75%	0.275	0.285	939,968
06 Mar 2025	0.285	0.0075	2.70%	0.27	0.285	1,526,974
05 Mar 2025	0.2775	0.0025	0.91%	0.2725	0.28	1,709,871
04 Mar 2025	0.275	-0.005	-1.79%	0.275	0.285	508,466
03 Mar 2025	0.28	0.00	0.00%	0.27	0.285	2,814,046
28 Feb 2025	0.28	-0.01	-3.45%	0.275	0.29	2,613,167
27 Feb 2025	0.29	0.00	0.00%	0.285	0.295	2,007,457
26 Feb 2025	0.29	0.005	1.75%	0.2825	0.2925	4,137,776
25 Feb 2025	0.285	-0.015	-5.00%	0.2775	0.30	9,075,757
24 Feb 2025	0.30	-0.005	-1.64%	0.2975	0.305	1,247,991
21 Feb 2025	0.305	0.00	0.00%	0.30	0.31	577,904
20 Feb 2025	0.305	0.00	0.00%	0.295	0.305	914,632
19 Feb 2025	0.305	0.00	0.00%	0.30	0.3075	608,039

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.275	0.27	0.270369	851,145	-0.005	-1.82%
1 Month	0.295	0.31	0.27	0.284884	1,717,593	-0.025	-8.47%
3 Months	0.255	0.315	0.255	0.284796	1,530,907	0.015	5.88%
6 Months	0.25	0.315	0.24	0.276995	1,453,619	0.02	8.00%
1 Year	0.245	0.445	0.235	0.304764	1,606,961	0.025	10.20%
3 Years	0.24	0.445	0.1975	0.284176	1,502,307	0.03	12.50%
5 Years	0.033	0.455	0.027	0.258979	2,488,810	0.237	718.18%