Fenix Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fenix Resources Limited	ASX:FEX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-4.46%	0.2675	0.27	0.275

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.265	0.285	2,726,870	05:10:26

Fenix Resources (FEX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.28	0.0025	0.90%	0.275	0.285	4,655,491
20 Jan 2025	0.2775	-0.0025	-0.89%	0.275	0.28	1,100,174
17 Jan 2025	0.28	0.01	3.70%	0.265	0.28	3,129,504
16 Jan 2025	0.27	0.005	1.89%	0.26	0.27	138,516
15 Jan 2025	0.265	0.005	1.92%	0.26	0.27	468,773
14 Jan 2025	0.26	0.00	0.00%	0.26	0.27	2,355,847
13 Jan 2025	0.26	0.00	0.00%	0.26	0.265	863,241
10 Jan 2025	0.26	0.00	0.00%	0.26	0.265	195,104
09 Jan 2025	0.26	-0.0025	-0.95%	0.26	0.265	613,829
08 Jan 2025	0.2625	0.00	0.00%	0.26	0.265	521,634
07 Jan 2025	0.2625	0.0025	0.96%	0.26	0.265	748,690
06 Jan 2025	0.26	-0.01	-3.70%	0.26	0.27	877,824
03 Jan 2025	0.27	0.01	3.85%	0.26	0.27	727,242
02 Jan 2025	0.26	-0.005	-1.89%	0.2575	0.265	751,990
31 Dec 2024	0.265	0.01	3.92%	0.255	0.265	405,515
30 Dec 2024	0.255	0.00	0.00%	0.255	0.265	370,785
27 Dec 2024	0.255	0.00	0.00%	0.255	0.26	181,408
24 Dec 2024	0.255	0.00	0.00%	0.255	0.26	177,582
23 Dec 2024	0.255	-0.005	-1.92%	0.25	0.265	910,175
20 Dec 2024	0.26	0.00	0.00%	0.25	0.265	1,015,067

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.265	0.285	0.26	0.271897	1,438,563	0.0025	0.94%
1 Month	0.255	0.285	0.255	0.266927	801,627	0.0125	4.90%
3 Months	0.275	0.295	0.245	0.268204	1,074,486	-0.0075	-2.73%
6 Months	0.395	0.445	0.24	0.299267	1,694,094	-0.1275	-32.28%
1 Year	0.265	0.445	0.235	0.302626	1,458,207	0.0025	0.94%
3 Years	0.26	0.445	0.1975	0.27893	1,570,038	0.0075	2.88%
5 Years	0.058	0.455	0.027	0.257056	2,453,178	0.2095	361.21%