We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Global Emerging Markets Fund | ASX:FEMX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.32% | 6.30 | 6.18 | 6.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 6.26 | 6.27 | 39,025 | 05:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 6.32 | 0.02 | 0.32% | 6.30 | 6.34 | 63,473 |
| 16 Dec 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.35 | 48,239 |
| 13 Dec 2024 | 6.36 | -0.01 | -0.16% | 6.34 | 6.49 | 80,412 |
| 12 Dec 2024 | 6.37 | -0.05 | -0.78% | 6.32 | 6.37 | 48,761 |
| 11 Dec 2024 | 6.42 | 0.02 | 0.31% | 6.30 | 6.42 | 76,773 |
| 10 Dec 2024 | 6.40 | 0.19 | 3.06% | 6.25 | 6.45 | 181,432 |
| 09 Dec 2024 | 6.21 | -0.02 | -0.32% | 6.18 | 6.23 | 49,068 |
| 06 Dec 2024 | 6.23 | 0.10 | 1.55% | 6.13 | 6.33 | 108,945 |
| 05 Dec 2024 | 6.135 | 0.00 | 0.08% | 6.10 | 6.15 | 26,497 |
| 04 Dec 2024 | 6.13 | 0.09 | 1.49% | 6.08 | 6.15 | 53,393 |
| 03 Dec 2024 | 6.04 | 0.07 | 1.17% | 5.97 | 6.06 | 106,740 |
| 02 Dec 2024 | 5.97 | -0.02 | -0.33% | 5.92 | 6.01 | 64,159 |
| 29 Nov 2024 | 5.99 | -0.03 | -0.50% | 5.94 | 5.99 | 26,048 |
| 28 Nov 2024 | 6.02 | 0.00 | 0.00% | 6.00 | 6.08 | 52,353 |
| 27 Nov 2024 | 6.02 | -0.03 | -0.50% | 6.02 | 6.035 | 54,601 |
| 26 Nov 2024 | 6.05 | 0.01 | 0.17% | 6.04 | 6.08 | 58,526 |
| 25 Nov 2024 | 6.04 | 0.00 | 0.00% | 6.00 | 6.06 | 118,857 |
| 22 Nov 2024 | 6.04 | 0.02 | 0.33% | 6.03 | 6.06 | 41,699 |
| 21 Nov 2024 | 6.02 | -0.01 | -0.17% | 6.01 | 6.03 | 73,157 |
| 20 Nov 2024 | 6.03 | -0.03 | -0.50% | 6.00 | 6.07 | 105,862 |
| 19 Nov 2024 | 6.06 | -0.01 | -0.16% | 6.03 | 6.08 | 19,931 |
| 18 Nov 2024 | 6.07 | 0.00 | 0.00% | 5.99 | 6.08 | 60,107 |
| 15 Nov 2024 | 6.07 | 0.02 | 0.33% | 6.01 | 6.09 | 71,275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
