ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Far East Gold Ltd	ASX:FEG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.135	0.14	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	23:13:46

Far East Gold (FEG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.13	-0.005	-3.70%	0.13	0.13	150,048
02 May 2024	0.135	0.00	0.00%	0.135	0.135	5,281
01 May 2024	0.135	0.00	0.00%	0.135	0.135	13,950
30 Apr 2024	0.135	0.005	3.85%	0.135	0.135	14,814
29 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0.00
26 Apr 2024	0.13	0.01	8.33%	0.12	0.13	59,052
24 Apr 2024	0.12	-0.01	-7.69%	0.12	0.125	149,823
23 Apr 2024	0.13	-0.005	-3.70%	0.13	0.13	47,250
22 Apr 2024	0.135	-0.005	-3.57%	0.13	0.135	80,384
19 Apr 2024	0.14	-0.005	-3.45%	0.135	0.14	65,000
18 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0.00
17 Apr 2024	0.145	0.00	0.00%	0.145	0.145	1,091
16 Apr 2024	0.145	0.00	0.00%	0.145	0.145	0.00
15 Apr 2024	0.145	0.01	7.41%	0.145	0.145	5,576
12 Apr 2024	0.135	-0.025	-15.63%	0.135	0.16	378,614
11 Apr 2024	0.16	-0.005	-3.03%	0.16	0.16	6,000
10 Apr 2024	0.165	0.00	0.00%	0.165	0.165	11,018
09 Apr 2024	0.165	-0.005	-2.94%	0.16	0.17	81,097
08 Apr 2024	0.17	0.02	13.33%	0.16	0.17	63,744
05 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.13	0.130925	46,023	0.00	0.00%
1 Month	0.17	0.17	0.12	0.13479	71,267	-0.035	-20.59%
3 Months	0.14	0.17	0.12	0.14049	66,251	-0.005	-3.57%
6 Months	0.15	0.18	0.12	0.144092	62,050	-0.015	-10.00%
1 Year	0.33	0.395	0.12	0.208426	81,897	-0.195	-59.09%
3 Years	0.30	0.765	0.12	0.35285	137,141	-0.165	-55.00%
5 Years	0.30	0.765	0.12	0.35285	137,141	-0.165	-55.00%