ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Far East Gold Ltd	ASX:FEG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.26%	0.18	0.175	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.185	0.18	0.185	150,000	04:28:56

Far East Gold (FEG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.18	-0.01	-5.26%	0.18	0.185	150,000
23 Jan 2025	0.19	0.01	5.56%	0.185	0.19	109,956
22 Jan 2025	0.18	0.005	2.86%	0.18	0.18	126,436
21 Jan 2025	0.175	0.00	0.00%	0.175	0.18	32,653
20 Jan 2025	0.175	0.005	2.94%	0.165	0.175	79,699
17 Jan 2025	0.17	-0.005	-2.86%	0.17	0.18	24,900
16 Jan 2025	0.175	0.005	2.94%	0.17	0.175	50,062
15 Jan 2025	0.17	-0.01	-5.56%	0.17	0.18	24,561
14 Jan 2025	0.18	0.015	9.09%	0.175	0.18	119,390
13 Jan 2025	0.165	0.00	0.00%	0.165	0.17	30,303
10 Jan 2025	0.165	0.00	0.00%	0.165	0.175	52,434
09 Jan 2025	0.165	-0.005	-2.94%	0.165	0.17	87,586
08 Jan 2025	0.17	0.00	0.00%	0.17	0.18	45,922
07 Jan 2025	0.17	0.00	0.00%	0.17	0.17	59,934
06 Jan 2025	0.17	0.00	0.00%	0.17	0.175	16,200
03 Jan 2025	0.17	-0.01	-5.56%	0.17	0.18	79,570
02 Jan 2025	0.18	0.00	0.00%	0.175	0.19	28,700
31 Dec 2024	0.18	0.01	5.88%	0.175	0.18	130,257
30 Dec 2024	0.17	-0.005	-2.86%	0.17	0.17	629
27 Dec 2024	0.175	0.00	0.00%	0.17	0.18	103,412

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.185	0.165	0.176618	62,750	0.01	5.88%
1 Month	0.175	0.19	0.165	0.174142	60,703	0.005	2.86%
3 Months	0.20	0.205	0.15	0.17631	115,075	-0.02	-10.00%
6 Months	0.16	0.23	0.13	0.166295	218,696	0.02	12.50%
1 Year	0.1375	0.23	0.0925	0.159056	153,425	0.0425	30.91%
3 Years	0.30	0.765	0.0925	0.289909	149,311	-0.12	-40.00%
5 Years	0.30	0.765	0.0925	0.289909	149,311	-0.12	-40.00%