Frontier Digital Ventures Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Frontier Digital Ventures Limited	ASX:FDV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	0.89%	0.565	0.545	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.565	0.545	0.55	165,311	07:12:00

Frontier Digital Ventures (FDV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.56	-0.01	-1.75%	0.555	0.58	127,428
29 Apr 2024	0.57	0.025	4.59%	0.55	0.575	350,019
26 Apr 2024	0.545	-0.025	-4.39%	0.54	0.575	306,708
24 Apr 2024	0.57	0.015	2.70%	0.565	0.605	518,132
23 Apr 2024	0.555	-0.005	-0.89%	0.54	0.565	112,746
22 Apr 2024	0.56	0.02	3.70%	0.54	0.56	49,364
19 Apr 2024	0.54	-0.015	-2.70%	0.54	0.56	24,632
18 Apr 2024	0.555	0.005	0.91%	0.545	0.57	114,811
17 Apr 2024	0.55	-0.02	-3.51%	0.55	0.56	76,930
16 Apr 2024	0.57	-0.02	-3.39%	0.545	0.58	188,469
15 Apr 2024	0.59	0.00	0.00%	0.58	0.59	60,318
12 Apr 2024	0.59	-0.01	-1.67%	0.58	0.60	53,599
11 Apr 2024	0.60	0.015	2.56%	0.58	0.60	153,678
10 Apr 2024	0.585	-0.005	-0.85%	0.58	0.60	51,158
09 Apr 2024	0.59	-0.01	-1.67%	0.585	0.60	224,338
08 Apr 2024	0.60	0.00	0.00%	0.58	0.61	232,117
05 Apr 2024	0.60	-0.015	-2.44%	0.60	0.615	179,844
04 Apr 2024	0.615	0.00	0.00%	0.60	0.625	235,470
03 Apr 2024	0.615	0.005	0.82%	0.595	0.625	414,113
02 Apr 2024	0.61	0.01	1.67%	0.59	0.61	146,354

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.555	0.605	0.54	0.562732	321,901	0.01	1.80%
1 Month	0.59	0.625	0.54	0.583094	183,832	-0.025	-4.24%
3 Months	0.435	0.625	0.405	0.512658	354,139	0.13	29.89%
6 Months	0.355	0.625	0.35	0.49387	267,428	0.21	59.15%
1 Year	0.50	0.625	0.3125	0.424713	348,106	0.065	13.00%
3 Years	1.41	1.875	0.3125	0.903393	369,958	-0.845	-59.93%
5 Years	0.58	2.04	0.3125	1.01	352,779	-0.015	-2.59%