We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finder Energy Holdings Ltd | ASX:FDR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 0.058 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.059 | 0.059 | 151,818 | 02:05:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.06 | 131,733 |
| 13 May 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.06 | 239,636 |
| 10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 09 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 08 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 07 May 2024 | 0.063 | -0.002 | -3.08% | 0.059 | 0.065 | 111,803 |
| 06 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 110,652 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 02 May 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.06 | 100,000 |
| 01 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 201,532 |
| 30 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.065 | 356,497 |
| 29 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.06 | 0.061 | 64,107 |
| 26 Apr 2024 | 0.063 | 0.006 | 10.53% | 0.062 | 0.063 | 120,358 |
| 24 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.00 |
| 23 Apr 2024 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 140,358 |
| 22 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.00 |
| 19 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 10,000 |
| 18 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 35,000 |
| 17 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 69,999 |
| 16 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 3,814 |
| 15 Apr 2024 | 0.056 | 0.00 | 0.00% | 0.055 | 0.056 | 281,897 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.059 | 0.060954 | 175,720 | 0.00 | 0.00% |
| 1 Month | 0.056 | 0.065 | 0.056 | 0.06094 | 120,289 | 0.009 | 16.07% |
| 3 Months | 0.069 | 0.071 | 0.055 | 0.061962 | 121,513 | -0.004 | -5.80% |
| 6 Months | 0.067 | 0.095 | 0.055 | 0.069035 | 166,010 | -0.002 | -2.99% |
| 1 Year | 0.085 | 0.095 | 0.055 | 0.072046 | 143,513 | -0.02 | -23.53% |
| 3 Years | 0.22 | 0.275 | 0.055 | 0.120911 | 276,522 | -0.155 | -70.45% |
| 5 Years | 0.22 | 0.275 | 0.055 | 0.120911 | 276,522 | -0.155 | -70.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
