Finder Energy Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Finder Energy Holdings Ltd	ASX:FDR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	10.00%	0.044	0.041	0.047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.044	0.04	0.04	84,819	04:45:06

Finder Energy (FDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.04	0.002	5.26%	0.038	0.04	1,829,749
12 Feb 2025	0.038	0.005	15.15%	0.035	0.038	138,433
11 Feb 2025	0.033	-0.001	-2.94%	0.033	0.034	89,961
10 Feb 2025	0.034	0.00	0.00%	0.034	0.034	13,499
07 Feb 2025	0.034	-0.003	-8.11%	0.034	0.035	42,058
06 Feb 2025	0.037	-0.001	-2.63%	0.037	0.037	428,271
05 Feb 2025	0.038	0.0025	7.04%	0.036	0.038	90,640
04 Feb 2025	0.0355	0.0025	7.58%	0.0355	0.0355	74,999
03 Feb 2025	0.033	-0.007	-17.50%	0.032	0.036	1,587,382
31 Jan 2025	0.04	0.002	5.26%	0.036	0.04	223,500
30 Jan 2025	0.038	0.00	0.00%	0.038	0.038	0.00
29 Jan 2025	0.038	0.002	5.56%	0.036	0.038	600,868
28 Jan 2025	0.036	0.001	2.86%	0.036	0.04	57,249
24 Jan 2025	0.035	0.00	0.00%	0.035	0.035	98,493
23 Jan 2025	0.035	-0.001	-2.78%	0.035	0.035	136,000
22 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0.00
21 Jan 2025	0.036	-0.002	-5.26%	0.036	0.037	184,300
20 Jan 2025	0.038	0.002	5.56%	0.038	0.038	76,292
17 Jan 2025	0.036	0.00	0.00%	0.036	0.036	0.00
16 Jan 2025	0.036	0.001	2.86%	0.036	0.036	22,700
15 Jan 2025	0.035	0.00	0.00%	0.035	0.035	0.00
14 Jan 2025	0.035	-0.002	-5.41%	0.035	0.037	146,049

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.037	0.044	0.033	0.036455	142,444	0.007	18.92%
1 Month	0.036	0.044	0.032	0.03541	241,540	0.008	22.22%
3 Months	0.049	0.049	0.032	0.037684	202,775	-0.005	-10.20%
6 Months	0.05	0.06	0.032	0.047178	278,275	-0.006	-12.00%
1 Year	0.07	0.074	0.032	0.050902	216,411	-0.026	-37.14%
3 Years	0.22	0.275	0.032	0.103754	267,049	-0.176	-80.00%
5 Years	0.22	0.275	0.032	0.103754	267,049	-0.176	-80.00%