FDEM FIL Responsible Entity Australia Limited

29.89

0.08 (0.27%)

Last Updated: 01:53:07

Data Download:

Name	Symbol	Market	Type
FIL Responsible Entity Australia Limited	ASX:FDEM	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.27%	29.89	29.89	30.01

High Price	Low Price	Open Price	Traded	Last Trade
29.89	29.89	29.89	195	01:53:07

FIL Responsible Entity A... (FDEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	29.81	0.00	0.00%	29.81	29.81	0
17 May 2024	29.81	-0.08	-0.27%	29.81	29.81	668
16 May 2024	29.89	0.14	0.47%	29.77	29.89	6,816
15 May 2024	29.75	-0.01	-0.03%	29.74	29.75	3,000
14 May 2024	29.76	0.00	0.00%	29.76	29.76	0
13 May 2024	29.76	0.18	0.61%	29.76	29.89	2,235
10 May 2024	29.58	0.12	0.41%	29.54	29.60	20,928
09 May 2024	29.46	-0.13	-0.44%	29.45	29.51	5,251
08 May 2024	29.59	0.31	1.06%	29.47	29.59	1,670
07 May 2024	29.28	0.14	0.48%	29.25	29.33	7,365
06 May 2024	29.14	0.16	0.55%	29.14	29.22	10,876
03 May 2024	28.98	-0.17	-0.58%	28.98	29.03	168
02 May 2024	29.15	-0.06	-0.21%	29.15	29.15	1
01 May 2024	29.21	-0.07	-0.24%	29.21	29.21	2
30 Apr 2024	29.28	0.00	0.00%	29.28	29.28	0
29 Apr 2024	29.28	0.00	0.00%	29.28	29.28	0
26 Apr 2024	29.28	-0.18	-0.61%	29.28	29.28	1
24 Apr 2024	29.46	0.41	1.41%	29.46	29.46	3
23 Apr 2024	29.05	0.00	0.00%	29.05	29.05	0
22 Apr 2024	29.05	-0.15	-0.51%	29.05	29.12	3,402